詠業 (6792)-元大-敦化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	60.95	2	61.40	61.50	0	55	0.00%
2024/11/25	4	58.33	4	58.73	59.00	0	32	0.00%
2024/11/13	0	0.00	0.1	62.16	60.40	-0.1	28	-0.30%
2024/11/08	0	0.00	0.1	62.50	62.60	-0.1	28	-0.35%
2024/11/07	0	0.00	0.3	63.44	62.50	-0.3	28	-1.10%
2024/11/05	0	0.00	0.3	62.10	61.90	-0.3	27	-1.08%
2024/11/04	0	0.00	0.2	64.10	62.90	-0.2	28	-0.71%
2024/11/01	1	64.10	0	0.00	64.30	1	29	3.42%
2024/10/28	0	0.00	0.1	67.00	67.10	-0.1	30	-0.37%
2024/10/25	0	0.00	0.3	67.13	66.20	-0.3	29	-0.99%
2024/10/24	0	0.00	0.1	66.60	65.90	-0.1	28	-0.35%
2024/10/23	0	0.00	0.2	65.95	65.70	-0.2	28	-0.69%
2024/10/22	0	0.00	0.3	65.63	65.80	-0.3	28	-1.04%
2024/10/21	1	65.20	0	0.00	65.80	1	30	3.25%
2024/10/07	1	67.60	1	67.60	67.60	0	33	0.00%
2024/06/06	0	0.00	1	83.20	82.70	-1	69	-1.43%
2024/04/30	1	79.10	1	79.70	78.60	0	102	0.00%
2024/04/23	0	0.00	3	77.80	78.20	-3	105	-2.83%
2024/04/12	1	82.50	0	0.00	82.90	1	106	0.94%
2024/02/23	0	0.00	4	88.28	88.20	-4	92	-4.32%
2024/02/16	1	87.00	0	0.00	86.90	1	92	1.08%
2024/01/08	2	84.65	1	83.90	83.90	1	126	0.79%
2024/01/02	3	87.50	0	0.00	87.70	3	133	2.24%
2023/12/18	0	0.00	1	89.90	89.60	-1	156	-0.64%
2023/12/07	0	0.00	2	90.00	90.00	-2	253	-0.79%
2023/11/13	1	90.30	0	0.00	90.30	1	306	0.33%
2023/11/08	1	94.80	0	0.00	94.80	1	300	0.33%
2023/09/27	1	96.30	1	95.10	95.10	0	276	0.00%
2023/09/21	1	97.20	0	0.00	97.20	1	268	0.37%
2023/09/15	4	101.88	3	100.00	100.00	1	247	0.40%
2023/09/14	0	0.00	2	103.50	104.50	-2	235	-0.85%
2023/09/11	0	0.00	1	100.00	99.60	-1	162	-0.62%
2023/09/08	2	98.30	0	0.00	99.70	2	146	1.36%
2023/09/07	0	0.00	2.1	95.34	96.00	-2.1	125	-1.67%
2023/09/04	0.1	88.60	0	0.00	88.50	0.1	105	0.09%
2023/08/04	0	0.00	1	87.80	88.00	-1	87	-1.14%
2023/07/28	0	0.00	1	86.50	86.20	-1	72	-1.38%
2023/07/26	1	85.30	0	0.00	85.40	1	72	1.38%
2023/07/03	1	87.70	1	87.50	87.70	0	80	0.00%
2023/03/13	0	0.00	1	79.70	79.80	-1	102	-0.97%
2023/03/10	1	81.20	0	0.00	81.20	1	102	0.97%
2023/03/07	0	0.00	1	84.90	84.90	-1	104	-0.96%
2023/03/01	0	0.00	1	79.70	80.30	-1	97	-1.02%
2023/02/20	1	82.50	0	0.00	81.50	1	95	1.04%
2023/02/08	1	77.70	0	0.00	78.20	1	85	1.17%
2022/12/28	0	0.00	3	66.70	66.60	-3	81	-3.70%
2022/12/27	1	68.70	0	0.00	68.70	1	80	1.25%
2022/11/23	0	0.00	1	73.60	73.70	-1	229	-0.44%
2022/10/27	0	0.00	2	67.50	68.00	-2	246	-0.81%
2022/10/24	0	0.00	2	68.30	67.60	-2	248	-0.81%
2022/10/06	1	72.90	1	73.50	73.70	0	254	0.00%
2022/09/29	2	75.90	1	75.10	75.00	1	260	0.38%
2022/09/26	1	78.10	0	0.00	78.40	1	261	0.38%
2022/09/21	1	83.40	0	0.00	83.50	1	264	0.38%
2022/09/12	0	0.00	1	88.20	88.20	-1	266	-0.37%
2022/09/08	0	0.00	2	94.30	92.50	-2	259	-0.77%
2022/09/06	1	102.00	0	0.00	101.50	1	240	0.41%
2022/09/05	1	98.50	2	101.25	98.50	-1	206	-0.48%
2022/09/01	2	95.70	0	0.00	95.70	2	171	1.17%
2022/08/05	0	0.00	1	84.50	84.50	-1	128	-0.78%
2022/08/03	0	0.00	1	85.70	84.00	-1	130	-0.76%
2022/07/19	0	0.00	2	83.00	84.30	-2	128	-1.56%
2022/07/12	0	0.00	0.1	80.30	80.30	-0.1	126	-0.05%
2022/07/08	0	0.00	0	82.00	82.00	0	125	-0.03%
2022/06/24	1	95.20	0	0.00	95.10	1	136	0.73%
2022/06/22	0.1	98.20	0	0.00	99.50	0.1	160	0.06%
2022/06/14	1	97.10	0	0.00	98.30	1	170	0.59%
2022/06/07	0	0.00	3	107.00	108.00	-3	179	-1.67%
2022/06/01	0	0.00	2	109.50	111.00	-2	187	-1.07%
2022/05/24	1	105.50	0	0.00	103.00	1	196	0.51%
2022/05/12	2	99.10	0	0.00	99.00	2	214	0.93%
2022/05/10	0	0.00	1	100.00	101.50	-1	213	-0.47%
2022/04/15	2	116.00	0	0.00	114.50	2	276	0.72%
2022/04/13	0	0.00	1	117.50	117.50	-1	299	-0.33%
2022/03/28	2	138.75	0	0.00	138.00	2	389	0.51%
2022/03/25	1	144.50	1	147.00	143.50	0	415	0.00%
2022/03/24	0	0.00	3	142.00	142.00	-3	423	-0.71%
2022/03/16	0	0.00	5	118.00	119.00	-5	627	-0.80%
2022/03/03	0	0.00	1	132.00	129.50	-1	686	-0.15%
2022/03/01	0	0.00	3	132.00	130.00	-3	712	-0.42%
2022/02/24	1	127.00	0	0.00	123.00	1	754	0.13%
2022/02/22	0	0.00	5	129.00	129.00	-5	786	-0.64%
2022/02/16	1	141.00	0	0.00	139.00	1	861	0.12%
2022/02/15	0	0.00	5	140.00	137.50	-5	862	-0.58%
2022/02/11	0	0.00	1	145.00	145.00	-1	864	-0.12%
2022/01/20	1	161.50	0	0.00	162.00	1	884	0.11%
2022/01/14	1	156.00	0	0.00	161.00	1	865	0.12%
2022/01/13	2	164.00	1	166.00	165.50	1	859	0.12%
2022/01/12	1	162.00	0	0.00	163.00	1	856	0.12%
2022/01/11	3	171.50	0	0.00	167.50	3	849	0.35%
2022/01/07	1	186.00	1	180.50	179.00	0	840	0.00%
2022/01/06	1	192.50	0	0.00	191.50	1	825	0.12%
2022/01/04	3	194.50	2	193.50	193.50	1	812	0.12%
2022/01/03	2	201.75	0	0.00	199.50	2	803	0.25%
2021/12/30	2	202.00	0	0.00	201.50	2	797	0.25%
2021/12/29	3	206.00	0	0.00	204.00	3	794	0.38%
2021/12/28	2	206.50	1	205.50	206.00	1	792	0.13%
2021/12/27	0	0.00	1	214.00	208.50	-1	793	-0.13%
2021/12/24	1	207.00	1	209.50	208.00	0	793	0.00%
2021/12/23	5	212.70	0	0.00	210.00	5	787	0.64%
2021/12/22	2	212.50	2	215.25	216.50	0	791	0.00%
2021/12/21	4	209.50	1	214.00	212.50	3	777	0.39%
2021/12/20	2	216.00	1	216.00	213.50	1	747	0.13%
2021/12/17	2	217.75	1	223.00	223.00	1	717	0.14%
2021/12/16	2	215.00	1.3	218.81	228.50	0.7	666	0.11%
2021/12/15	0	0.00	0.5	207.61	208.00	-0.5	621	-0.07%
2021/12/14	1.5	200.17	2	207.51	198.50	-0.5	592	-0.09%
2021/12/13	1	210.50	0	0.00	205.00	1	570	0.18%
2021/12/10	2	214.25	10	216.10	215.50	-8	535	-1.49%

詠業相關文章

詠業相關影音