• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1190.002190.50190.50-21,092-0.18%
2025/01/142191.5000.00192.0021,1630.17%
2025/01/102.1202.0200.00201.502.11,1600.18%
2025/01/092214.0000.00207.0021,1740.17%
2025/01/071218.001222.00219.0001,2000.00%
2025/01/061220.5000.00220.5011,2000.08%
2025/01/031213.0000.00213.0011,1810.08%
2024/12/3100.001210.00209.50-11,195-0.08%
2024/12/3000.004204.00201.00-41,260-0.32%
2024/12/251205.5000.00206.0011,4140.07%
2024/12/240.1209.7500.00206.500.11,5430.01%
2024/12/231213.5000.00213.5011,5530.06%
2024/12/195213.9000.00213.5051,5950.31%
2024/12/1800.001221.00217.50-11,575-0.06%
2024/12/174215.0000.00212.0041,5590.26%
2024/12/163212.3300.00213.5031,5600.19%
2024/12/133211.6700.00208.5031,5580.19%
2024/12/121220.0000.00218.0011,5470.06%
2024/12/111219.5000.00220.0011,5480.07%
2024/12/1000.003222.67222.50-31,571-0.19%
2024/12/090.1228.5000.00226.500.11,5620.01%
2024/12/0645218.94146225.29227.00-1011,547-6.53% 大賣/鉅額交易
2024/12/041.5210.7900.00213.001.51,4600.10%
2024/12/032.1206.5600.00208.002.11,4560.14%
2024/11/260.4205.251204.00203.50-0.61,448-0.04%
2024/11/251205.001206.00203.5001,4480.00%
2024/11/2200.001194.50194.50-11,435-0.07%
2024/11/210.1192.0000.00192.000.11,4300.01%
2024/11/202.1195.2400.00193.502.11,4270.15%
2024/11/190.1200.5000.00199.500.11,4280.01%
2024/11/180.1200.0000.00198.000.11,4370.00%
2024/11/151.1206.103204.33204.50-21,422-0.14%
2024/11/142193.5000.00193.0021,3910.14%
2024/11/130.1205.501199.00197.50-0.91,373-0.07%
2024/11/080.1217.001211.50208.50-0.91,338-0.07%
2024/11/071218.0000.00218.5011,3070.08%
2024/11/0400.001227.00226.50-11,262-0.08%
2024/11/011226.0000.00231.5011,2700.08%
2024/10/2900.0042213.51218.50-421,281-3.28%
2024/10/2400.001230.00224.50-11,281-0.08%
2024/10/2300.002.1236.28234.50-2.11,280-0.16%
2024/10/221228.0013230.62230.00-121,290-0.93%
2024/10/2100.003234.00235.50-31,282-0.23%
2024/10/180.1244.5000.00238.500.11,2970.01%
2024/10/1100.001250.00245.00-11,260-0.08%
2024/10/042249.501.7250.80243.000.31,2270.03%
2024/09/302.1263.001270.00263.001.11,1330.10%
2024/09/271262.1600.00275.5011,0880.09%
2024/09/268288.683296.33275.0051,0190.49%
2024/09/2500.008290.88290.50-8891-0.90%
2024/09/231285.001275.00286.0008780.00%
2024/09/1800.001258.00257.50-1889-0.11%
2024/09/121244.0000.00248.5018790.11%
2024/09/111237.001248.00246.5008730.00%
2024/09/092220.2500.00220.0028410.24%
2024/09/061223.5000.00223.5018140.12%
2024/09/041242.0000.00238.5017950.13%
2024/09/033239.333240.50238.5007900.00%
2024/09/021252.0000.00251.5017750.13%
2024/08/301250.0000.00259.0017670.13%
2024/08/294255.5000.00251.0047570.53%
2024/08/281264.0000.00265.0017460.13%
2024/08/272268.2500.00272.5027490.27%
2024/08/2610274.0000.00272.00107411.35%
2024/08/221262.5000.00262.0017250.14%
2024/08/211270.0000.00267.0017220.14%
2024/08/2050272.3200.00268.50507127.02%
2024/08/191249.0000.00249.5016940.14%
2024/08/133240.5000.00238.0036910.43%
2024/08/1200.001250.00250.50-1688-0.15%
2024/08/0900.001230.00232.00-1674-0.15%
2024/08/0800.001209.00217.00-1662-0.15%
2024/08/062204.752198.50199.0006520.00%
2024/08/0500.001205.50202.50-1658-0.15%
2024/08/023225.0000.00225.0036440.47%
2024/08/012252.2500.00247.5026260.32%
2024/07/311268.0000.00264.5016150.16%
2024/07/294265.5000.00267.0046020.66%
2024/07/262268.5000.00267.0025890.34%
2024/07/233282.0010269.50289.00-7574-1.22%
2024/07/185266.8000.00280.0054981.00%
2024/07/171268.0000.00271.5014910.20%
2024/07/167266.0000.00264.5074931.42%
2024/07/1200.001240.00244.00-1487-0.21%
2024/07/115238.9000.00237.0055060.99%
2024/07/101234.001237.50238.0005060.00%
2024/07/0900.001232.00234.00-1517-0.19%
2024/07/053228.171220.00221.0025220.38%
2024/07/0400.002207.50212.00-2510-0.39%
2024/07/032203.504206.38202.50-2503-0.40%
2024/07/021208.5000.00210.0014980.20%
2024/06/2700.001201.00201.00-1490-0.20%
2024/06/261208.0000.00208.0014680.21%
2024/06/2500.001191.50189.50-1443-0.23%
2024/06/241192.003193.17193.50-2432-0.46%
2024/06/2100.001185.00186.00-1434-0.23%
2024/06/0300.001164.00164.00-1477-0.21%
2024/05/301168.0000.00167.0014710.21%
2024/05/272173.0000.00171.5025040.40%
2024/05/162165.0000.00168.0025310.38%
2024/05/133171.1700.00170.0035520.54%
2024/05/1000.002174.25175.50-2550-0.36%
2024/05/096170.001175.00173.5055550.90%
2024/05/021185.0000.00185.0015770.17%
2024/04/3000.001184.00190.00-1583-0.17%
2024/04/261181.0000.00181.0015960.17%
2024/04/242184.0000.00183.5025980.33%
2024/04/231183.0000.00188.5015970.17%
2024/04/222191.0000.00185.5025900.34%
2024/04/191197.001195.50197.0005800.00%
2024/04/182192.0000.00198.0025680.35%
2024/04/175193.602198.00198.0035580.54%
2024/04/162182.501180.00187.5015310.19%
2024/04/155183.6000.00186.5055170.97%
2024/04/122174.254176.75179.50-2499-0.40%
2024/04/085154.8000.00154.0054611.08%
2024/03/291156.5000.00156.5014380.23%
2024/03/2100.001154.00153.00-1404-0.25%
2024/03/1200.002148.50148.50-2353-0.57%
2024/03/072152.7500.00154.0023380.59%
2024/03/062155.0000.00155.5023340.60%
2024/03/051158.0000.00158.0013280.30%
2024/03/011156.0000.00156.0013100.32%
2024/02/2700.001155.50155.00-1287-0.35%
2024/02/224148.5000.00150.0042731.46%
2024/02/208154.0000.00154.0082742.92%
2024/02/198159.2500.00159.5082613.06%
2024/02/161153.0000.00162.0012510.40%
2024/02/022152.2500.00152.0022160.92%
2024/01/314150.3800.00150.5042051.95%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－20天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－20天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音