邑錡 (7402)-元大-敦化券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	111.00	0	0.00	111.00	1	2,790	0.04%
2024/04/22	1	112.50	0	0.00	112.00	1	2,801	0.04%
2024/04/12	2	121.25	0	0.00	123.00	2	2,845	0.07%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	0	0.00	0	126.00	125.00	0	2,861	0.00%
2024/04/09	2	125.00	0	0.00	127.00	2	2,855	0.07%
2024/04/08	2	122.75	0	0.00	122.00	2	2,845	0.07%
2024/04/03	3	128.50	2	127.75	128.50	1	2,831	0.04%
2024/04/02	1	129.50	3	129.67	132.50	-2	2,743	-0.07%
2024/04/01	2	126.25	2.2	123.61	128.00	-0.2	2,485	-0.01%
2024/03/29	5	119.30	4	119.88	116.50	1	2,355	0.04%
2024/03/28	5.2	118.89	21	120.90	123.00	-15.8	2,193	-0.72%
2024/03/27	28	114.34	15	115.27	112.00	13	2,081	0.63%
2024/03/25	4	105.38	2	104.00	109.50	2	2,023	0.10%
2024/03/18	0	0.00	1	91.40	95.00	-1	1,905	-0.05%
2024/03/15	2	89.40	1	91.30	88.10	1	1,864	0.05%
2024/03/14	4	89.80	5	92.40	89.50	-1	1,836	-0.05%
2024/03/13	1	101.00	1	101.00	95.50	0	1,790	0.00%
2024/03/12	3	102.67	2	102.50	102.50	1	1,747	0.06%
2024/03/08	4	107.88	4	108.38	108.50	0	1,693	0.00%
2024/03/07	1	112.50	0	0.00	112.50	1	1,652	0.06%
2024/03/06	0	0.00	0.1	118.00	117.50	-0.1	1,605	0.00%
2024/03/05	0	0.00	2	113.00	117.00	-2	1,531	-0.13%
2024/03/04	3.1	116.50	33	117.09	116.00	-30	1,484	-2.02%
2024/02/27	3	93.07	0	0.00	96.50	3	1,169	0.26%
2024/02/26	0	0.00	1	93.40	94.10	-1	1,109	-0.09%
2024/02/22	0	0.00	1	89.80	89.30	-1	1,048	-0.10%
2024/02/20	1	91.00	0	0.00	90.70	1	1,013	0.10%
2024/02/16	1	91.03	1.9	90.95	91.40	-0.9	942	-0.10%
2024/02/02	0	0.00	1	82.40	80.20	-1	793	-0.13%
2024/02/01	0	0.00	2	78.55	80.40	-2	756	-0.26%
2024/01/29	1	76.80	2	77.30	76.70	-1	662	-0.15%
2024/01/26	1	76.30	0	0.00	76.20	1	662	0.15%
2024/01/24	1	77.50	1	78.80	77.50	0	648	0.00%
2024/01/23	1	77.70	1	78.80	77.60	0	637	0.00%
2024/01/19	1	75.30	1	76.50	76.00	0	600	0.00%
2024/01/18	2	76.95	0	0.00	76.50	2	587	0.34%
2024/01/16	0	0.00	1	80.20	78.60	-1	568	-0.18%
2024/01/15	1	78.80	2	80.45	79.30	-1	546	-0.18%
2024/01/12	1	78.70	0	0.00	77.80	1	502	0.20%
2024/01/08	2	78.55	0	0.00	75.90	2	460	0.43%
2023/12/28	1	74.60	0	0.00	75.00	1	423	0.24%
2023/12/25	30	79.67	0	0.00	78.60	30	403	7.43%
2023/12/21	0	0.00	1	82.80	79.40	-1	355	-0.28%
2023/12/20	0	0.00	5	78.40	78.00	-5	261	-1.91%
2023/12/15	5	75.60	1	71.80	77.20	4	195	2.05%
2023/11/24	2	72.25	0	0.00	72.00	2	523	0.38%
2023/11/06	1	69.20	0	0.00	69.00	1	918	0.11%
2023/11/03	5	68.40	0	0.00	68.40	5	926	0.54%
2023/10/27	0	0.00	13	69.07	69.60	-13	1,006	-1.29%
2023/10/16	5	74.50	0	0.00	74.50	5	1,069	0.47%
2023/10/06	0	0.00	0	75.70	74.80	0	1,093	0.00%
2023/10/05	0	76.50	3	76.20	76.00	-3	1,099	-0.27%
2023/10/02	0	0.00	0.2	78.40	78.30	-0.2	1,129	-0.02%
2023/09/26	2	78.80	0	0.00	78.50	2	1,213	0.16%
2023/09/20	0	0.00	1	78.80	79.20	-1	1,525	-0.07%
2023/09/15	1	83.70	0	0.00	82.70	1	1,886	0.05%
2023/09/14	2	85.50	0	0.00	84.20	2	2,025	0.10%
2023/09/13	0	0.00	1	86.90	85.60	-1	2,083	-0.05%
2023/09/12	2	85.20	2	85.70	85.80	0	2,095	0.00%
2023/09/11	0	0.00	2	81.00	82.90	-2	2,044	-0.10%
2023/09/07	2	76.80	0	0.00	76.90	2	1,987	0.10%
2023/09/05	3	81.80	0	0.00	81.70	3	2,057	0.15%
2023/09/01	1	83.70	0	0.00	82.80	1	2,117	0.05%
2023/08/31	36	85.71	39	86.61	84.40	-3	2,111	-0.14%
2023/08/30	1	84.90	1	83.70	84.60	0	2,070	0.00%
2023/08/29	12	82.76	11	83.12	83.40	1	2,063	0.05%
2023/08/28	5	86.38	3	86.57	84.00	2	2,040	0.10%
2023/08/25	2	87.70	3	86.53	82.20	-1	1,982	-0.05%
2023/08/24	7	88.30	1	83.30	88.40	6	1,937	0.31%
2023/08/23	10	85.13	10	83.40	82.30	0	1,878	0.00%
2023/08/21	3	81.50	3	82.20	81.50	0	1,825	0.00%
2023/08/10	0	0.00	1	81.39	80.60	-1	1,769	-0.06%
2023/08/04	1	81.30	4	81.28	82.50	-3	1,739	-0.17%
2023/08/01	0	0.00	1	76.70	76.70	-1	1,744	-0.06%
2023/07/31	1	77.00	2	79.05	76.50	-1	1,746	-0.06%
2023/07/28	1	76.00	0	0.00	76.00	1	1,745	0.06%
2023/07/27	3	74.90	1	76.00	75.50	2	1,760	0.11%
2023/07/14	1	76.20	0	0.00	76.20	1	1,905	0.05%
2023/07/12	2	77.70	0	0.00	74.70	2	2,009	0.10%
2023/07/04	13	84.19	17	86.27	84.10	-4	2,227	-0.18%
2023/07/03	2	86.85	2	84.90	85.30	0	2,210	0.00%
2023/06/30	0	0.00	0	90.50	87.00	0	2,216	0.00%
2023/06/29	7	89.70	11	92.71	87.20	-4	2,259	-0.18%
2023/06/28	0	0.00	1	92.86	93.80	-1	2,136	-0.05%
2023/06/27	9	88.29	7	90.34	85.30	2	2,105	0.10%
2023/06/26	11	91.43	12	90.41	88.40	-1	2,068	-0.05%
2023/06/21	1	84.30	5	84.60	87.60	-4	1,908	-0.21%
2023/06/20	4	82.15	5	84.40	79.70	-1	1,809	-0.06%
2023/06/19	8	79.80	13.1	79.11	80.70	-5.1	1,672	-0.31%
2023/06/16	6	73.02	0	0.00	73.40	6	1,616	0.37%
2023/06/15	2	68.75	0	0.00	68.50	2	1,584	0.13%
2023/06/09	0	0.00	3	76.13	71.90	-3	1,587	-0.19%
2023/06/08	0	0.00	2	72.85	73.50	-2	1,515	-0.13%
2023/06/07	4	66.90	0	0.00	66.90	4	1,548	0.26%
2023/06/02	0	0.00	1	64.30	64.60	-1	1,619	-0.06%
2023/05/30	3	63.80	3	64.70	63.80	0	1,598	0.00%
2023/05/26	1	62.80	0	0.00	62.50	1	1,568	0.06%
2023/05/24	1	65.60	1	65.20	65.00	0	1,553	0.00%
2023/05/22	7	65.70	0	0.00	65.70	7	1,539	0.45%
2023/05/19	2	63.90	0	0.00	63.30	2	1,530	0.13%
2023/05/16	1	63.20	0	0.00	64.20	1	1,503	0.07%
2023/05/09	2	65.60	2	68.65	65.60	0	1,455	0.00%
2023/05/03	0	74.40	0	0.00	72.80	0	1,394	0.00%
2023/05/02	0	76.00	5	75.60	72.90	-5	1,375	-0.36%
2023/04/25	0	0.00	2	67.30	67.30	-2	1,231	-0.16%
2023/04/21	1	67.60	1	71.00	67.60	0	1,209	0.00%
2023/04/18	0	78.90	20	83.00	77.10	-20	1,142	-1.75%
2023/04/17	7	77.71	15	77.62	79.10	-8	1,081	-0.74%
2023/04/14	1	77.00	10	79.30	73.50	-9	1,016	-0.89%
2023/04/13	1	71.08	1	72.10	77.00	0	913	0.00%
2023/04/12	1	70.70	0	0.00	70.00	1	827	0.12%
2023/04/11	5	72.70	0	0.00	71.70	5	804	0.62%
2023/04/07	17	78.22	17	78.41	78.30	0	744	0.00%
2023/04/06	10	78.20	0	0.00	76.60	10	699	1.43%
2023/03/31	4	75.20	14	78.36	75.20	-10	669	-1.49%
2023/03/30	28	79.03	12	76.77	77.10	16	622	2.57%
2023/03/29	10	74.62	11	75.92	75.70	-1	530	-0.19%
2023/03/28	2	73.40	0	0.00	71.30	2	488	0.41%
2023/03/27	20	77.08	5	78.76	74.00	15	446	3.36%
2023/03/24	0	81.49	0	0.00	80.00	0	384	0.01%
2023/03/23	0	79.60	5	79.09	83.00	-5	366	-1.37%
2023/03/21	0	72.90	0	0.00	73.00	0	328	0.01%
2023/03/20	0	0.00	7	66.47	66.40	-7	302	-2.31%
2023/03/17	5	62.80	0	0.00	64.00	5	289	1.73%
2023/03/15	0	64.30	5	66.76	64.50	-5	267	-1.86%
2023/03/14	10	64.56	5	63.00	67.30	5	255	1.96%
2023/03/13	0	0.00	5	70.00	64.60	-5	239	-2.09%
2023/03/10	2	67.40	4	63.40	68.60	-2	224	-0.89%
2023/03/09	4	62.48	0	0.00	62.50	4	124	3.22%
2023/03/08	21	56.90	0	0.00	56.90	21	80	26.11%
2021/11/08	4	49.09	0	0.00	50.80	4	25	15.70%
2021/11/04	1	46.10	0	0.00	46.10	1	19	5.10%
2021/06/18	0	0.00	1	48.00	46.10	-1	88	-1.13%
2021/06/17	1	50.00	0	0.00	49.25	1	87	1.14%
2021/04/09	0	0.00	5	47.30	47.35	-5	60	-8.28%
2019/05/07	5	58.90	0	0.00	59.00	5	56	8.83%
2018/08/29	0	0.00	5	46.73	46.90	-5	7	-63.75%
2018/08/08	0	0.00	7	48.10	48.10	-7	6	-106.58%
2018/07/25	0	0.00	2	46.00	46.00	-2	6	-31.12%
2018/06/25	0	0.00	1	46.00	50.00	-1	16	-6.02%
2018/06/12	0	0.00	2	45.00	45.00	-2	16	-11.86%
2018/06/04	0	0.00	1	45.00	47.00	-1	17	-5.68%
2018/05/24	0	0.00	2	46.00	49.50	-2	18	-11.04%
2018/03/05	0	0.00	5	54.50	56.70	-5	18	-26.95%