意德士 (7556)-元大-敦化券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
136.5
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃半導體類股▲0.73%
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	141.00	1	142.50	142.50	0	44	0.00%
2024/04/15	0	0.00	1	142.50	143.50	-1	44	-2.22%
2024/04/02	0	0.00	0.1	146.00	145.50	-0.1	44	-0.17%
2024/02/27	0.1	155.00	0	0.00	150.00	0.1	38	0.34%
2024/02/19	0.9	151.07	0	0.00	148.00	0.9	33	2.59%
2024/01/17	0	0.00	0.1	111.00	112.00	-0.1	16	-0.31%
2024/01/16	0.1	109.00	0	0.00	111.00	0.1	16	0.31%
2024/01/08	0	0.00	0.1	112.50	112.50	-0.1	15	-0.33%
2024/01/05	0.1	110.00	0	0.00	111.50	0.1	14	0.34%
2023/12/19	0	0.00	0.1	107.50	106.50	-0.1	15	-0.46%
2023/12/18	0.1	106.00	0	107.50	107.50	0	15	0.13%
2023/12/15	0.1	105.00	0.1	108.00	106.00	0	15	0.00%
2023/12/14	0.1	105.50	0	0.00	107.50	0.1	15	0.33%
2023/12/08	0	0.00	0.1	111.00	111.00	-0.1	15	-0.33%
2023/12/07	0.1	110.00	0	0.00	111.00	0.1	15	0.33%
2023/10/11	0	102.00	0	0.00	102.00	0	13	0.07%
2023/08/25	0	0.00	0.1	101.50	101.50	-0.1	32	-0.15%
2023/08/24	0.1	100.00	0	0.00	101.50	0.1	35	0.14%
2023/08/21	0	0.00	0	102.00	101.50	0	44	-0.09%
2023/08/15	0.5	102.81	0	0.00	101.00	0.5	45	1.19%
2023/08/11	0	0.00	0	103.00	102.00	0	45	-0.04%
2023/08/07	0	0.00	0	105.00	104.00	0	45	-0.06%
2023/07/31	0	0.00	0.1	109.95	105.00	-0.1	45	-0.12%
2023/07/28	0	0.00	0.4	105.94	109.00	-0.4	44	-0.89%
2023/07/27	0	0.00	0.2	105.00	104.50	-0.2	44	-0.45%
2023/07/26	0	0.00	0.3	103.33	101.50	-0.3	44	-0.68%
2023/07/24	1	101.00	0	0.00	100.50	1	43	2.28%
2023/06/02	0	0.00	1	112.00	108.50	-1	34	-2.93%
2023/06/01	1	109.00	0	0.00	108.50	1	33	2.98%
2023/04/12	0.2	101.00	0	0.00	103.50	0.2	17	1.34%
2023/03/31	0	0.00	0.1	103.50	102.00	-0.1	15	-0.32%
2023/03/30	0.1	101.00	0.4	103.58	102.00	-0.4	15	-2.29%
2023/03/29	0	0.00	0.1	102.00	103.00	-0.1	15	-0.63%
2023/03/28	0	0.00	1	101.00	101.00	-1	14	-6.92%
2023/03/27	0	0.00	0.1	101.00	101.00	-0.1	14	-0.69%
2023/03/23	1	97.20	0.1	101.00	99.00	0.9	13	6.72%
2023/03/21	0	0.00	0.2	101.00	99.00	-0.2	10	-1.93%
2023/03/20	0	0.00	0.1	100.75	99.80	-0.1	10	-1.00%
2023/03/17	1	100.00	0	0.00	100.00	1	9	10.17%
2023/02/15	0	0.00	0	100.50	99.50	0	7	-0.42%
2023/02/13	0	100.00	0	0.00	100.00	0	6	0.27%
2023/01/10	0	0.00	0	104.00	99.00	0	4	-0.59%
2023/01/05	0	0.00	0	100.00	98.00	0	4	-0.21%
2023/01/04	0	0.00	0	109.00	99.00	0	4	-0.08%
2023/01/03	0	0.00	1	100.00	100.00	-1	4	-20.34%
2022/12/27	1	98.00	0	0.00	98.10	1	5	18.02%
2022/12/07	0	102.00	0	0.00	103.50	0	6	0.17%
2022/12/02	0	104.00	0	0.00	105.00	0	6	0.46%
2022/11/16	0	0.00	0	111.00	107.50	0	7	-0.31%
2022/11/15	0	0.00	0.1	106.80	107.00	-0.1	8	-1.18%
2022/11/11	0	0.00	1	102.00	101.00	-1	8	-12.22%
2022/11/09	0.1	99.50	0	0.00	99.50	0.1	8	0.60%
2022/10/26	0	0.00	0.1	98.00	96.00	-0.1	12	-0.81%
2022/10/25	0.1	96.60	0	0.00	97.50	0.1	12	0.40%
2022/09/15	0.1	113.00	1	113.50	114.00	-1	15	-5.95%
2022/09/14	1	111.00	0	0.00	113.50	1	16	6.22%
2022/08/31	0	0.00	0	115.00	114.50	0	18	-0.19%
2022/08/26	0	0.00	0	114.00	112.50	0	19	-0.10%
2022/08/25	0	0.00	0	116.00	113.50	0	19	-0.01%
2022/08/22	0.1	113.00	0.2	115.00	114.50	-0.1	21	-0.65%
2022/08/19	0	0.00	0.6	113.17	113.00	-0.6	21	-2.76%
2022/08/18	0	0.00	0.4	113.01	112.50	-0.4	21	-1.86%
2022/08/17	1.2	111.67	0	0.00	114.50	1.2	21	5.56%
2022/07/26	0	0.00	1	118.00	118.00	-1	22	-4.35%
2022/07/25	1	115.00	0	0.00	117.00	1	22	4.36%
2022/07/21	0	0.00	0	117.00	118.50	0	22	-0.06%
2022/07/19	0	111.00	0	0.00	111.00	0	21	0.06%
2022/07/13	0	0.00	1	116.00	116.00	-1	21	-4.69%
2022/07/08	1	114.00	0	0.00	117.00	1	21	4.69%
2022/06/29	0	0.00	0	119.50	121.50	0	21	-0.10%
2022/06/28	0	0.00	0	120.50	122.00	0	21	-0.09%
2022/06/24	0	114.50	0	0.00	115.00	0	20	0.19%
2022/06/17	0	0.00	1	121.50	121.00	-1	20	-4.82%
2022/06/16	1	120.00	0	0.00	120.00	1	20	4.86%
2022/05/20	0	0.00	0	118.00	119.00	0	15	-0.19%
2022/05/18	0	113.50	0	0.00	114.50	0	14	0.21%
2022/05/17	0	0.00	0	116.00	115.00	0	14	-0.28%
2022/05/12	0	110.50	0	0.00	111.00	0	13	0.07%
2022/05/11	0	113.00	0	0.00	112.50	0	13	0.22%
2022/05/06	0	0.00	0.1	115.50	115.50	-0.1	14	-0.42%
2022/03/21	0	111.50	0	0.00	112.00	0	19	0.15%
2022/02/23	0	111.50	0	0.00	115.00	0	21	0.00%
2022/02/08	0	116.50	0	0.00	117.00	0	22	0.13%
2022/02/07	0	0.00	0	113.00	110.00	0	21	-0.05%
2022/01/25	0	111.00	0	0.00	111.00	0	21	0.05%
2022/01/20	0	0.00	0.4	113.85	114.00	-0.4	23	-1.76%
2022/01/18	0	0.00	0.1	113.00	110.00	-0.1	26	-0.19%
2022/01/17	0	0.00	0.2	112.50	110.00	-0.2	26	-0.88%
2022/01/14	0	0.00	0.3	111.32	109.50	-0.3	27	-1.14%
2022/01/10	1	110.00	0	0.00	112.00	1	26	3.77%
2022/01/07	0	0.00	0.1	115.00	113.50	-0.1	26	-0.19%
2022/01/06	0	0.00	0	116.00	115.50	0	26	-0.03%
2022/01/03	0	118.00	0	0.00	118.50	0	25	0.02%
2021/12/30	0	0.00	0.1	120.00	120.00	-0.1	23	-0.21%
2021/12/29	0	0.00	0.1	112.00	109.50	-0.1	20	-0.48%
2021/12/27	0	0.00	0.8	112.06	110.00	-0.8	21	-3.69%
2021/12/24	0	0.00	0	112.00	109.50	0	22	-0.22%
2021/12/22	1	110.00	0	0.00	112.50	1	22	4.47%
2021/12/20	0	110.00	0	0.00	110.50	0	22	0.21%
2021/12/14	0	0.00	0.1	113.00	111.00	-0.1	22	-0.22%
2021/12/13	0	0.00	1	113.00	111.00	-1	22	-4.47%
2021/12/10	1	111.00	0	0.00	111.00	1	22	4.50%
2021/12/09	0.1	114.00	0	0.00	113.00	0.1	22	0.23%
2021/12/06	0	0.00	1	113.00	113.00	-1	22	-4.37%
2021/12/03	1	111.00	0	0.00	113.50	1	23	4.35%
2021/12/02	0	0.00	1	113.50	113.00	-1	22	-4.36%
2021/12/01	1	110.00	0	0.00	114.00	1	22	4.38%
2021/11/24	0	0.00	0.1	118.50	117.00	-0.1	22	-0.22%
2021/11/23	0.1	116.00	0	118.00	116.00	0	22	0.20%
2021/11/22	0	116.00	0	0.00	117.00	0	22	0.02%
2021/11/15	0	0.00	0	120.50	120.50	0	22	-0.09%
2021/11/10	0	116.00	0	0.00	116.50	0	21	0.05%
2021/11/09	0	0.00	0	117.50	115.50	0	21	-0.09%
2021/11/05	0	117.00	0	0.00	117.50	0	21	0.14%
2021/11/02	0	0.00	1	119.00	116.50	-1	23	-4.33%
2021/10/28	1	118.02	0.1	123.00	121.50	1	22	4.24%
2021/10/27	0	0.00	0.1	125.25	127.00	-0.1	21	-0.46%
2021/10/13	0	0.00	0.1	107.50	107.50	-0.1	25	-0.19%
2021/10/12	0	0.00	0.1	105.05	104.50	-0.1	26	-0.37%
2021/10/08	0	0.00	0.1	106.50	105.50	-0.1	29	-0.34%
2021/10/05	0	0.00	0.1	104.50	103.50	-0.1	38	-0.14%
2021/10/01	0	109.50	0.4	110.46	110.00	-0.3	38	-0.89%
2021/09/29	0	0.00	0.2	116.00	114.00	-0.2	39	-0.51%
2021/09/28	1	114.50	0	0.00	116.00	1	39	2.51%
2021/09/24	0	0.00	1	115.50	115.50	-1	40	-2.47%
2021/09/23	1	114.50	0	117.00	116.00	1	40	2.43%
2021/09/17	0	115.50	1	116.50	116.00	-1	43	-2.31%
2021/09/16	1	115.00	0	0.00	116.00	1	47	2.09%
2021/09/13	0	0.00	1	118.00	117.50	-1	51	-1.93%
2021/09/10	1	115.00	0	0.00	117.50	1	52	1.92%
2021/07/30	0	0.00	2	130.75	133.00	-2	66	-2.99%
2021/07/29	0	0.00	1	133.00	133.00	-1	67	-1.49%
2021/07/28	2	128.00	0	0.00	127.50	2	68	2.93%
2021/07/27	0	0.00	1	135.50	131.00	-1	68	-1.46%
2021/07/26	1.1	130.41	0	0.00	135.00	1.1	69	1.58%
2021/07/21	0	0.00	0	137.50	137.50	0	70	0.00%
2021/07/20	0.1	139.57	0	0.00	139.50	0.1	71	0.14%
2021/07/19	0	0.00	0	142.00	141.50	0	71	0.00%
2021/07/15	0	151.50	0	0.00	150.00	0	71	0.01%
2021/07/14	2	147.50	0	0.00	148.00	2	70	2.82%
2021/07/05	0	0.00	0.1	133.68	132.00	-0.1	82	-0.07%
2021/07/01	2	127.51	2	129.00	128.00	0	90	0.03%
2021/06/30	0	0.00	0	121.50	129.00	0	101	0.00%
2021/06/29	1	141.00	1	141.50	131.50	0	102	0.00%
2021/06/28	1	135.47	1	136.00	135.50	0	102	0.03%
2021/06/25	1	147.98	1	149.50	141.00	0	104	0.00%
2021/06/24	1	130.00	1	129.00	137.50	0	102	0.00%
2021/06/22	1	121.00	1	120.00	120.00	0	100	0.00%
2021/06/21	1	122.00	1	122.50	122.50	0	102	0.00%
2021/06/18	1	124.50	1	125.50	125.00	0	104	0.00%
2021/06/17	1	127.00	1	128.50	127.50	0	105	0.00%
2021/06/07	3	124.33	3	124.00	123.50	0	125	0.00%
2021/06/03	4	130.63	4	131.50	128.00	0	127	0.00%
2021/05/05	1	138.00	0	0.00	138.00	1	260	0.38%
2021/04/16	0	0.00	0	188.50	170.50	0	295	0.00%
2021/04/15	0	0.00	1	168.51	171.50	-1	294	-0.34%
2021/04/13	0	0.00	1	183.50	180.50	-1	290	-0.34%
2021/04/09	0	178.50	0	0.00	178.50	0	281	0.00%
2021/04/07	0	180.00	2	182.25	180.00	-2	274	-0.73%
2021/04/06	1	182.96	0	0.00	175.00	1	270	0.37%
2021/03/29	0	171.50	0	0.00	172.00	0	258	0.00%
2021/03/23	1	172.50	0	0.00	168.50	1	253	0.39%
2021/03/19	1	176.00	0	0.00	179.00	1	250	0.40%
2021/03/17	0	0.00	0	158.00	157.00	0	242	0.00%
2021/03/04	0	0.00	0	152.00	148.50	0	236	0.00%
2021/03/03	0	155.00	1	154.00	155.00	-1	233	-0.43%
2021/02/26	0	174.50	0	0.00	175.50	0	225	0.00%
2021/02/23	1	189.00	0	0.00	191.00	1	223	0.45%
2021/02/22	0	0.00	1	194.50	195.00	-1	219	-0.45%
2021/02/19	1	177.50	0	0.00	177.50	1	208	0.48%
2021/02/05	0	134.00	0	0.00	134.00	0	211	0.00%
2021/02/02	0	137.00	0	0.00	137.50	0	212	0.00%
2021/01/29	0	0.00	2	150.50	143.00	-2	205	-0.97%
2021/01/28	2	147.50	0	0.00	149.00	2	191	1.05%
2020/12/15	0	0.00	1	100.00	100.00	-1	142	-0.70%
2020/11/13	0	0.00	2	107.50	108.00	-2	87	-2.28%
2020/11/11	2	104.75	0	0.00	103.00	2	81	2.44%