台通 (8011)-元大-敦化券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	21.95	21.95	-2	12,097	-0.02%
2024/04/25	35	21.86	3	21.75	21.65	32	12,090	0.26%
2024/04/24	52	21.76	0	0.00	21.80	52	12,106	0.43%
2024/04/23	20	23.80	0	0.00	24.00	20	11,908	0.17%
2024/04/22	30	24.88	0	0.00	23.85	30	11,873	0.25%
2024/04/19	15	25.00	0	0.00	24.65	15	11,838	0.13%
2024/04/18	5	26.22	20	25.95	26.15	-15	11,732	-0.13%
2024/04/17	10	25.70	0	0.00	26.20	10	11,689	0.09%
2024/04/16	33	25.21	2	25.00	25.20	31	11,764	0.26%
2024/04/15	62	26.09	0	0.00	26.00	62	11,791	0.53%
2024/04/12	2	26.65	10	26.55	26.15	-8	11,923	-0.07%
2024/04/11	20	26.18	0	0.00	25.75	20	11,938	0.17%
2024/04/08	0	0.00	4	24.25	24.40	-4	11,664	-0.03%
2024/04/02	0	0.00	3	23.30	23.40	-3	12,017	-0.02%
2024/03/29	0	0.00	4	24.23	23.75	-4	11,996	-0.03%
2024/03/28	0	23.95	8	23.65	23.65	-8	12,109	-0.07%
2024/03/27	2	22.95	0	0.00	23.55	2	12,098	0.02%
2024/03/26	3	24.09	0	0.00	23.40	3	12,094	0.03%
2024/03/25	0	0.00	2	25.30	25.20	-2	12,088	-0.02%
2024/03/22	0	0.00	1	25.00	24.90	-1	12,232	-0.01%
2024/03/21	2	25.63	1	25.75	25.60	1	12,191	0.01%
2024/03/20	2	25.45	0	0.00	25.40	2	12,186	0.02%
2024/03/19	4	26.41	51	26.51	25.95	-47	12,325	-0.38%
2024/03/18	12	26.00	0	0.00	25.35	12	12,262	0.10%
2024/03/15	5	28.00	0	0.00	28.00	5	12,625	0.04%
2024/03/14	0	32.75	0	0.00	31.10	0	12,670	0.00%
2024/03/13	116	33.90	139	33.13	32.95	-23	12,421	-0.19%	大買/大賣/
2024/03/12	24	32.25	55	33.22	33.55	-31	11,124	-0.28%
2024/03/11	3	29.60	7	30.47	30.50	-4	10,626	-0.04%
2024/03/08	39	27.71	17	28.01	27.75	22	10,468	0.21%
2024/03/07	7	27.13	5	27.75	27.00	2	10,180	0.02%
2024/03/06	43	29.11	7	29.61	29.20	36	9,852	0.37%
2024/03/05	7	27.97	6	29.08	29.25	1	8,938	0.01%
2024/03/04	1	26.50	3	25.80	26.60	-2	8,323	-0.02%
2024/03/01	16	23.84	0	0.00	24.20	16	8,062	0.20%
2024/02/29	1	23.65	1	23.45	23.40	0	7,924	0.00%
2024/02/27	1	24.20	0	0.00	23.70	1	7,886	0.01%
2024/02/26	0	0.00	1	24.05	23.50	-1	7,890	-0.01%
2024/02/23	12	24.52	0	0.00	23.90	12	7,900	0.15%
2024/02/19	0	0.00	1	24.50	24.65	-1	7,654	-0.01%
2024/02/16	10	23.80	0	0.00	23.70	10	7,530	0.13%
2024/02/15	0	0.00	3	24.20	23.80	-3	7,517	-0.04%
2024/02/05	3	23.65	0	0.00	24.15	3	7,435	0.04%
2024/02/01	39	22.39	54	22.74	22.60	-15	7,361	-0.20%
2024/01/29	1	23.20	1	23.50	23.65	0	6,916	0.00%
2024/01/26	0	0.00	0.2	22.50	22.55	-0.2	6,855	0.00%
2024/01/19	0	0.00	10	23.00	22.95	-10	6,692	-0.15%
2024/01/15	0	0.00	3	22.15	22.30	-3	6,476	-0.05%
2024/01/10	12	22.36	0	0.00	21.75	12	6,360	0.19%
2024/01/09	0	0.00	35	22.24	21.60	-35	6,200	-0.56%
2024/01/08	2	22.95	0	0.00	22.60	2	6,059	0.03%
2024/01/05	3	24.65	3.6	25.20	24.65	-0.6	5,793	-0.01%
2024/01/03	0	0.00	2	23.88	24.00	-2	5,440	-0.04%
2023/12/29	1	25.10	18	24.30	24.20	-17	5,264	-0.32%
2023/12/28	0	0.00	22	23.78	23.90	-22	4,999	-0.44%
2023/12/27	30	23.25	0	0.00	23.10	30	4,838	0.62%
2023/12/25	7	23.66	6	23.35	22.90	1	4,752	0.02%
2023/12/22	0	0.00	3	23.43	23.30	-3	4,576	-0.07%
2023/12/21	0	0.00	15	23.55	23.25	-15	4,517	-0.33%
2023/12/20	5	23.15	6	22.96	23.35	-1	4,422	-0.02%
2023/12/19	1	22.55	12	22.14	23.35	-11	4,249	-0.26%
2023/12/18	3	22.20	1	22.25	22.15	2	4,033	0.05%
2023/12/14	1	24.35	10	24.35	22.70	-9	3,887	-0.23%
2023/12/13	36	22.78	36	23.85	23.95	0	3,603	0.00%
2023/12/12	9	23.50	38	23.87	23.75	-29	3,226	-0.90%
2023/12/11	6	22.07	25.5	21.82	22.35	-19.5	2,403	-0.81%
2023/12/08	1	20.90	50	20.85	20.35	-49	2,314	-2.12%
2023/12/07	6	20.30	16	20.38	20.20	-10	2,223	-0.45%
2023/12/01	0	0.00	10	19.75	19.70	-10	2,059	-0.49%
2023/11/30	0	0.00	1	19.85	19.85	-1	2,039	-0.05%
2023/11/29	0	0.00	10	19.65	19.55	-10	2,034	-0.49%
2023/11/22	0	0.00	17	20.14	19.95	-17	1,929	-0.88%
2023/11/21	5	19.41	31.1	19.37	19.40	-26.1	1,855	-1.40%
2023/11/20	0	0.00	30	18.70	18.80	-30	1,715	-1.75%
2023/11/16	30	18.50	2	18.60	18.45	28	1,678	1.67%
2023/11/15	0	0.00	10	18.85	18.40	-10	1,664	-0.60%
2023/11/14	10	18.80	50.1	18.27	18.75	-40.1	1,621	-2.47%
2023/11/13	30	17.55	0	0.00	17.75	30	1,502	2.00%
2023/11/10	30	17.55	0	0.00	17.45	30	1,478	2.03%
2023/11/09	36	18.55	95.1	18.30	18.40	-59.1	1,421	-4.15%
2023/11/08	44	17.30	0	0.00	17.30	44	1,274	3.45%
2023/11/06	31	17.82	0	0.00	17.85	31	1,291	2.40%
2023/11/03	30	17.80	3	17.93	17.75	27	1,291	2.09%
2023/11/02	178	17.69	0	0.00	17.35	178	1,280	13.90%	大買/鉅額交易
2023/11/01	10	16.85	0	0.00	16.80	10	1,252	0.80%
2023/10/11	0	0.00	1	18.90	18.15	-1	1,487	-0.07%
2023/10/05	1	19.05	0	0.00	19.15	1	1,472	0.07%
2023/09/19	1	19.50	1	19.70	19.50	0	1,393	0.00%
2023/09/18	2	20.10	3	19.83	19.70	-1	1,341	-0.07%
2023/09/14	0	0.00	1	19.05	19.05	-1	1,226	-0.08%
2023/09/13	1	18.90	0	0.00	18.65	1	1,190	0.08%
2023/08/28	0	0.00	20	17.88	17.85	-20	1,533	-1.30%
2023/08/25	20	17.63	0	0.00	17.75	20	1,603	1.25%
2023/08/11	0	0.00	5	16.35	16.25	-5	2,292	-0.22%
2023/08/09	5	16.65	0	0.00	16.65	5	2,674	0.19%
2023/07/20	0	0.00	10	17.80	17.80	-10	2,948	-0.34%
2023/07/19	0	0.00	2	17.70	17.55	-2	2,935	-0.07%
2023/07/18	4	18.65	4	18.91	18.65	0	2,872	0.00%
2023/07/17	3	19.72	1	19.80	19.80	2	2,809	0.07%
2023/07/03	0	0.00	1	18.65	18.65	-1	2,590	-0.04%
2023/06/21	0	0.00	10	18.05	17.90	-10	2,501	-0.40%
2023/06/14	2	17.40	2	17.50	17.50	0	2,439	0.00%
2023/06/13	0	17.65	0	0.00	17.55	0	2,420	0.00%
2023/06/07	3.2	20.13	3	20.27	19.80	0.2	2,243	0.01%
2023/06/06	1	19.10	1	19.35	19.60	0	2,118	0.00%
2023/05/31	0	0.00	1	20.15	19.90	-1	1,945	-0.05%
2023/05/30	1	19.80	0	0.00	19.95	1	1,860	0.05%
2023/05/26	6	18.15	8	18.18	18.05	-2	1,587	-0.13%
2023/05/25	4	18.58	2	18.78	18.65	2	1,532	0.13%
2023/05/24	0	0.00	0	18.20	18.20	0	1,440	0.00%
2023/05/23	1	18.00	1	17.95	18.00	0	1,384	0.00%
2023/05/22	0	0.00	10	17.85	18.25	-10	1,345	-0.74%
2023/05/19	2	18.00	2	17.70	17.70	0	1,279	0.00%
2023/05/18	3	18.08	4	17.86	17.70	-1	1,238	-0.08%
2023/05/17	2	17.75	6	17.58	17.85	-4	1,161	-0.34%
2023/05/16	2	17.78	7	17.82	17.85	-5	1,078	-0.46%
2023/05/15	1	17.10	26	17.42	17.40	-25	943	-2.65%
2023/05/12	1	15.80	1	16.55	16.55	0	664	0.00%
2023/05/02	40	15.78	0	0.00	15.40	40	402	9.94%
2023/04/28	0	0.00	45	15.97	15.50	-45	382	-11.78%
2023/04/27	10	15.90	0	0.00	16.10	10	324	3.08%
2023/04/26	5	14.75	5	14.80	14.80	0	253	0.00%
2023/04/25	0	0.00	7	14.95	14.90	-7	252	-2.77%
2023/04/24	7	15.05	0	0.00	15.05	7	250	2.79%
2023/04/20	30	15.15	0	0.00	15.05	30	248	12.08%
2023/04/19	20	15.68	0	0.00	15.60	20	239	8.34%
2023/03/01	0	0.00	30	14.66	14.65	-30	265	-11.29%
2023/02/08	0	0.00	4	14.50	14.45	-4	280	-1.43%
2022/12/28	0	0.00	1	14.15	14.20	-1	314	-0.32%
2022/12/27	0	0.00	1	14.50	14.25	-1	318	-0.31%
2022/12/14	30	14.94	0	0.00	14.90	30	343	8.74%
2022/12/13	0	0.00	1	14.75	14.70	-1	343	-0.29%
2022/12/08	0	0.00	1	15.05	15.15	-1	347	-0.29%
2022/12/07	1	15.50	0	0.00	15.15	1	348	0.29%
2022/09/29	0	0.00	3	14.15	14.15	-3	907	-0.33%
2022/09/28	3	13.50	0	0.00	13.50	3	912	0.33%
2022/09/26	0	0.00	2	14.30	14.20	-2	912	-0.22%
2022/09/16	2	15.95	0	0.00	15.80	2	935	0.21%
2022/08/23	0	0.00	1	16.15	16.20	-1	1,116	-0.09%
2022/08/11	0	0.00	10	16.50	16.40	-10	1,047	-0.95%
2022/08/10	1	16.90	2	17.00	16.85	-1	1,009	-0.10%
2022/08/08	0	0.00	10	15.90	16.10	-10	760	-1.31%
2022/07/19	0	14.65	0	0.00	14.50	0	647	0.00%
2022/07/14	10	14.30	0	0.00	14.25	10	648	1.54%
2022/06/27	0	0.00	5	15.45	15.30	-5	621	-0.81%
2022/06/22	10	15.07	0	0.00	14.95	10	705	1.42%
2022/06/20	10	14.91	0	0.00	14.70	10	712	1.40%
2022/06/17	13	15.13	0	0.00	15.40	13	710	1.83%
2022/06/13	3	15.80	0	0.00	15.60	3	698	0.43%
2022/06/08	2	16.63	0	0.00	16.45	2	685	0.29%
2022/06/07	20	16.58	10	16.25	16.70	10	635	1.57%
2022/05/31	0	0.00	5	16.44	16.30	-5	561	-0.89%
2022/05/24	1	16.60	12	16.22	16.10	-11	590	-1.86%
2022/05/23	0	0.00	10	15.97	15.95	-10	571	-1.75%
2022/05/20	0	0.00	4	15.80	15.75	-4	578	-0.69%
2022/05/18	0	0.00	3	15.90	15.85	-3	583	-0.51%
2022/05/06	0	0.00	2	15.85	15.90	-2	640	-0.31%
2022/05/05	0	0.00	2	16.35	16.10	-2	688	-0.29%
2022/04/12	2	16.50	0	0.00	16.50	2	1,251	0.16%
2022/04/08	0	0.00	4	16.95	16.85	-4	1,263	-0.32%
2022/04/01	20	17.24	0	0.00	17.20	20	1,304	1.53%
2022/03/31	1	17.50	1	17.45	17.40	0	1,383	0.00%
2022/03/25	5	18.40	0	0.00	18.40	5	1,390	0.36%
2022/03/24	0	0.00	20	17.65	17.65	-20	1,332	-1.50%
2022/03/22	0	0.00	23	17.22	17.50	-23	1,372	-1.68%
2022/03/17	0	0.00	5	17.30	17.25	-5	1,483	-0.34%
2022/03/09	0	0.00	0	16.90	16.80	0	1,609	0.00%
2022/03/01	2	18.35	2	18.55	18.30	0	1,790	0.00%
2022/02/25	7	17.99	0	0.00	17.85	7	1,860	0.38%
2022/02/24	0	0.00	35	17.77	17.80	-35	2,203	-1.59%
2022/02/22	4	18.23	2	18.30	18.30	2	2,368	0.08%
2022/02/21	1	18.95	1	18.90	18.90	0	2,473	0.00%
2022/02/18	5	18.88	1	18.85	18.85	4	2,818	0.14%
2022/02/09	3	19.00	0	0.00	19.15	3	3,171	0.09%
2022/02/08	4	19.00	6	19.10	19.10	-2	3,187	-0.06%
2022/02/07	3	18.70	0	0.00	18.95	3	3,263	0.09%
2022/01/14	2	19.00	0	0.00	18.70	2	3,474	0.06%
2022/01/12	16	19.40	0	0.00	19.30	16	3,455	0.46%
2022/01/10	2	19.10	0	0.00	19.10	2	3,406	0.06%
2022/01/07	1	19.40	0	0.00	19.35	1	3,399	0.03%
2022/01/06	3	20.07	1	20.15	20.05	2	3,368	0.06%
2022/01/05	5	20.48	0	0.00	20.55	5	3,336	0.15%
2022/01/04	0	0.00	0.1	19.60	19.55	-0.1	2,974	0.00%
2022/01/03	6	19.63	0	0.00	19.60	6	2,973	0.20%
2021/12/28	8	19.93	0	0.00	19.95	8	3,005	0.27%
2021/12/27	4	20.08	2	20.30	20.30	2	3,010	0.07%
2021/12/23	2	19.15	0	0.00	19.40	2	3,115	0.06%
2021/12/21	2	19.05	0	0.00	19.25	2	3,747	0.05%
2021/12/16	0	0.00	10	20.15	20.20	-10	3,742	-0.27%
2021/12/09	1	19.50	0	0.00	19.50	1	3,581	0.03%
2021/12/02	4	19.20	0	0.00	19.00	4	3,444	0.12%
2021/12/01	2	19.00	0	0.00	19.80	2	3,415	0.06%
2021/11/30	4	19.60	0	0.00	19.60	4	3,383	0.12%
2021/11/26	0	0.00	1	19.20	19.55	-1	3,297	-0.03%
2021/11/25	2	20.55	0	0.00	20.30	2	3,245	0.06%
2021/11/23	6.1	21.84	21	21.76	20.00	-14.9	3,118	-0.48%
2021/11/18	0	0.00	7	20.55	19.65	-7	2,605	-0.27%
2021/11/17	28	20.85	0	0.00	21.10	28	2,495	1.12%
2021/11/15	0	0.00	1	18.90	18.50	-1	1,920	-0.05%
2021/11/11	1	18.70	0	0.00	18.40	1	1,879	0.05%
2021/11/09	0	0.00	6	18.00	17.85	-6	1,833	-0.33%
2021/11/04	4	18.60	11	19.04	18.40	-7	1,807	-0.39%
2021/11/01	1	18.05	0	0.00	18.10	1	1,863	0.05%
2021/10/29	0	0.00	1	17.65	17.55	-1	1,837	-0.05%
2021/10/28	0	0.00	3	17.65	17.60	-3	1,828	-0.16%
2021/10/27	1	18.00	2	18.35	18.05	-1	1,815	-0.06%
2021/10/25	3	17.50	0	0.00	17.70	3	1,718	0.17%
2021/10/21	0	0.00	3	16.45	16.35	-3	1,660	-0.18%
2021/10/20	2	16.43	0	0.00	16.20	2	1,728	0.12%
2021/10/15	0	0.00	2	16.20	16.30	-2	1,780	-0.11%
2021/10/13	5	15.85	0	0.00	15.90	5	1,853	0.27%
2021/10/12	2	16.25	0	0.00	16.30	2	1,845	0.11%
2021/10/05	0	0.00	2	16.20	16.85	-2	1,873	-0.11%
2021/09/30	2	19.45	5	18.99	18.40	-3	1,779	-0.17%
2021/09/28	5	18.28	2	18.88	18.90	3	1,268	0.24%
2021/09/23	0	0.00	1	16.50	16.35	-1	1,003	-0.10%
2021/08/27	0	0.00	1	16.20	16.20	-1	1,148	-0.09%
2021/08/17	1	15.70	0	0.00	15.30	1	1,299	0.08%
2021/08/06	0	0.00	2	17.75	17.70	-2	1,353	-0.15%
2021/07/26	0	0.00	2	18.00	18.00	-2	1,431	-0.14%
2021/07/21	3	16.85	0	0.00	16.70	3	1,429	0.21%
2021/07/14	1	17.20	0	0.00	17.20	1	1,471	0.07%
2021/06/29	3	17.80	0	0.00	17.80	3	1,859	0.16%
2021/06/01	4	18.35	0	0.00	18.60	4	2,034	0.20%
2021/05/19	0	0.00	3	15.85	16.10	-3	2,082	-0.14%
2021/05/17	3	13.85	0	0.00	13.85	3	2,128	0.14%
2021/05/03	3	20.05	0	0.00	20.10	3	2,099	0.14%
2021/04/29	1	21.70	0	0.00	21.80	1	2,072	0.05%
2021/04/28	0	0.00	5	22.35	22.15	-5	2,133	-0.23%
2021/04/22	1	21.10	2	20.90	21.00	-1	2,559	-0.04%
2021/04/20	1	22.30	0	0.00	22.55	1	2,756	0.04%
2021/04/14	0	0.00	1	21.20	21.35	-1	3,042	-0.03%
2021/04/13	5	21.50	0	0.00	21.70	5	3,216	0.16%
2021/04/01	0	21.00	0	0.00	20.70	0	4,091	0.00%
2021/03/22	0	0.00	2	21.20	21.50	-2	5,019	-0.04%
2021/03/19	1	20.90	0	0.00	21.00	1	5,041	0.02%
2021/03/18	1	21.15	0	0.00	21.35	1	5,209	0.02%
2021/03/12	0	21.05	0	0.00	20.95	0	5,598	0.00%
2021/02/22	1	22.60	0	0.00	22.60	1	6,703	0.01%
2021/02/17	0	0.00	2	21.25	21.20	-2	7,045	-0.03%
2021/02/04	0	0.00	2	21.00	20.80	-2	7,188	-0.03%
2021/02/02	0	0.00	3	20.75	20.80	-3	7,125	-0.04%
2021/02/01	0	0.00	1	20.00	19.80	-1	7,107	-0.01%
2021/01/29	3	20.40	0	0.00	20.30	3	7,088	0.04%
2021/01/28	23	20.86	0	0.00	20.75	23	7,064	0.33%
2021/01/27	87	20.95	0	0.00	21.15	87	7,049	1.23%
2021/01/26	0	0.00	110	20.48	20.50	-110	7,004	-1.57%	大賣/鉅額交易
2021/01/25	2	20.90	0	0.00	21.05	2	6,974	0.03%
2021/01/22	0	0.00	2	20.45	20.60	-2	6,934	-0.03%
2021/01/20	3	20.53	22	22.23	20.40	-19	6,827	-0.28%
2021/01/19	1	23.90	0	0.00	22.55	1	6,622	0.02%
2021/01/18	1	25.10	0	0.00	25.05	1	6,415	0.02%
2021/01/15	0	0.00	3	25.73	25.80	-3	6,354	-0.05%
2021/01/14	1	26.95	0	0.00	26.60	1	6,273	0.02%
2021/01/13	48	25.90	0	0.00	25.45	48	6,071	0.79%
2021/01/12	0	0.00	2	26.35	26.20	-2	6,002	-0.03%
2021/01/11	1	25.80	0	0.00	26.20	1	5,829	0.02%
2021/01/08	0	0.00	2	26.35	25.50	-2	5,736	-0.03%
2021/01/07	5	26.67	0	0.00	26.60	5	5,635	0.09%
2021/01/06	1	28.40	7	26.98	26.75	-6	5,537	-0.11%
2021/01/05	22	27.88	22	28.41	28.20	0	5,328	0.00%
2021/01/04	3	25.85	16	25.54	27.00	-13	4,799	-0.27%
2020/12/31	20	24.75	2	23.95	24.55	18	4,407	0.41%
2020/12/28	0	0.00	1	23.30	23.15	-1	4,176	-0.02%
2020/12/22	6	23.93	10	24.17	22.80	-4	3,982	-0.10%
2020/12/21	0	0.00	5	24.10	23.95	-5	3,881	-0.13%
2020/12/18	10	24.25	10	24.33	24.25	0	3,795	0.00%
2020/12/17	12	23.66	23	23.65	23.80	-11	3,543	-0.31%
2020/12/14	6	23.00	0	0.00	22.65	6	3,047	0.20%
2020/12/11	2	22.20	2	22.35	22.00	0	2,863	0.00%
2020/12/10	11	22.45	14	22.40	21.95	-3	2,791	-0.11%
2020/12/09	0	0.00	10	21.70	22.45	-10	2,641	-0.38%
2020/12/07	0	0.00	3	20.90	21.40	-3	2,386	-0.13%
2020/12/04	5	20.35	17	20.79	20.75	-12	2,269	-0.53%
2020/12/03	3	19.68	0	0.00	19.60	3	2,102	0.14%
2020/12/02	7	20.39	5	19.95	19.90	2	2,081	0.10%
2020/12/01	1	19.65	34	19.82	20.50	-33	1,915	-1.72%
2020/11/30	0	0.00	13	19.25	19.35	-13	1,680	-0.77%
2020/11/27	0	0.00	25	18.80	18.75	-25	1,559	-1.60%
2020/11/26	0	0.00	2	18.75	18.80	-2	1,532	-0.13%
2020/11/25	49	18.40	3	18.42	18.40	46	1,433	3.21%
2020/11/24	2	18.05	0	0.00	18.00	2	1,323	0.15%
2020/11/23	1	18.45	0	0.00	18.35	1	1,303	0.08%
2020/11/20	0	0.00	10	18.15	17.95	-10	1,215	-0.82%
2020/11/19	0	0.00	2	18.15	18.00	-2	1,178	-0.17%
2020/11/18	2	17.90	41	18.07	17.95	-39	1,158	-3.37%
2020/11/17	0	0.00	33.9	18.54	18.30	-33.9	1,088	-3.11%
2020/11/16	2	18.55	18	18.18	19.00	-16	931	-1.72%
2020/11/13	10	17.18	13	17.24	17.30	-3	726	-0.41%
2020/11/12	0	0.00	4	16.45	16.70	-4	591	-0.68%
2020/11/10	1	15.40	0	0.00	15.60	1	549	0.18%
2020/11/04	0	0.00	2	15.65	15.65	-2	611	-0.33%
2020/10/29	3	15.50	0	0.00	15.60	3	637	0.47%
2020/10/22	3	16.35	0	0.00	16.35	3	654	0.46%
2020/10/20	0	0.00	3	16.65	16.60	-3	677	-0.44%
2020/09/24	3	16.35	0	0.00	16.45	3	1,233	0.24%
2020/09/08	5	17.60	5	18.10	18.10	0	1,792	0.00%
2020/07/28	3	16.75	0	0.00	16.75	3	3,599	0.08%
2020/07/17	2	17.90	0	0.00	17.75	2	3,758	0.05%
2020/07/15	10	18.15	10	18.30	18.20	0	3,735	0.00%
2020/07/09	0	0.00	9	20.12	19.80	-9	3,635	-0.25%
2020/07/08	3	20.00	0	0.00	19.85	3	3,600	0.08%
2020/07/07	2	19.85	0	0.00	20.00	2	3,563	0.06%
2020/07/06	9	20.65	27	20.29	20.75	-18	3,495	-0.51%
2020/07/03	0	0.00	2	19.80	19.65	-2	3,332	-0.06%
2020/07/01	0	0.00	3	19.35	19.20	-3	3,230	-0.09%
2020/06/30	0	0.00	3	19.57	19.65	-3	3,108	-0.10%
2020/06/29	0	0.00	1	18.50	18.40	-1	2,947	-0.03%
2020/06/23	0	0.00	10	18.20	18.25	-10	2,912	-0.34%
2020/06/22	2	18.85	2	19.00	18.75	0	2,874	0.00%
2020/06/18	0	0.00	2	17.75	17.75	-2	2,734	-0.07%
2020/06/17	0	0.00	1	17.80	17.60	-1	2,720	-0.04%
2020/06/11	2	16.85	0	0.00	16.80	2	2,698	0.07%
2020/06/10	5	17.70	0	0.00	17.55	5	2,681	0.19%
2020/06/09	10	18.30	0	0.00	18.10	10	2,671	0.37%
2020/06/05	0	0.00	2	17.70	17.70	-2	2,543	-0.08%
2020/06/04	25	17.35	26	17.69	17.80	-1	2,528	-0.04%
2020/06/02	1	16.70	0	0.00	16.75	1	2,414	0.04%
2020/05/29	0	0.00	1	16.50	16.35	-1	2,374	-0.04%
2020/05/27	1	17.15	1	17.30	17.10	0	2,338	0.00%
2020/05/26	1	17.10	0	0.00	16.80	1	2,304	0.04%
2020/05/22	9	16.76	0	0.00	16.65	9	2,221	0.41%
2020/05/21	7	18.45	0	0.00	18.40	7	2,064	0.34%
2020/05/20	7	19.30	1	19.95	18.90	6	2,000	0.30%
2020/05/19	4	20.00	3	19.98	20.00	1	1,898	0.05%
2020/05/18	6	20.63	14	20.61	20.80	-8	1,744	-0.46%
2020/05/15	3	19.05	1	18.50	19.25	2	1,489	0.13%
2020/05/14	2	19.25	14	18.93	18.55	-12	1,337	-0.90%
2020/05/13	0	0.00	2	17.95	18.05	-2	1,122	-0.18%
2020/05/11	4	17.88	0	0.00	17.60	4	1,079	0.37%
2020/05/08	2	17.10	0	0.00	17.50	2	1,014	0.20%
2020/05/05	1	17.90	0	0.00	17.60	1	910	0.11%
2020/05/04	5	16.20	6	17.15	17.90	-1	798	-0.13%
2020/04/29	2	15.20	0	0.00	14.95	2	615	0.33%
2020/04/16	2	12.65	2	12.75	13.00	0	496	0.00%
2020/04/09	9	12.05	0	0.00	12.05	9	534	1.68%
2020/03/20	0	0.00	2	10.70	10.70	-2	1,050	-0.19%
2020/03/19	2	9.95	0	0.00	9.95	2	1,038	0.19%
2020/03/17	0	0.00	9	11.60	11.55	-9	1,006	-0.89%
2020/03/11	2	14.20	2	15.25	14.20	0	960	0.00%
2020/03/10	0	0.00	1	13.55	14.05	-1	944	-0.11%
2020/03/09	2	14.15	0	0.00	14.05	2	936	0.21%
2020/02/05	5	15.60	0	0.00	15.55	5	1,050	0.48%
2020/01/06	0	0.00	12	17.30	16.90	-12	970	-1.24%
2019/12/31	0	0.00	25	17.96	18.15	-25	888	-2.81%
2019/12/30	0	0.00	8	18.00	18.25	-8	859	-0.93%
2019/12/27	47	17.88	2	18.30	18.50	45	808	5.57%
2019/12/26	100	17.05	101	17.31	17.30	-1	561	-0.18%	大賣/
2019/12/25	1	16.30	0	0.00	16.60	1	400	0.25%
2019/11/06	0	0.00	2	16.05	16.00	-2	395	-0.51%
2019/10/07	0	0.00	1	15.80	15.75	-1	430	-0.23%
2019/09/25	2	16.60	0	0.00	16.05	2	352	0.57%
2019/07/19	0	0.00	3	16.80	16.75	-3	405	-0.74%
2019/06/25	0	0.00	3	16.75	16.50	-3	754	-0.40%
2019/06/13	3	16.00	0	0.00	15.95	3	810	0.37%
2019/05/17	5	15.90	0	0.00	15.90	5	1,055	0.47%
2019/05/08	1	18.00	0	0.00	18.05	1	1,313	0.08%
2019/05/07	2	18.50	0	0.00	18.30	2	1,343	0.15%
2019/05/06	4	18.15	0	0.00	18.15	4	1,372	0.29%
2019/04/30	2	18.70	0	0.00	18.70	2	1,348	0.15%
2019/04/19	2	18.85	0	0.00	18.80	2	1,305	0.15%
2019/04/18	3	19.70	0	0.00	18.80	3	1,304	0.23%
2019/04/17	2	19.60	0	0.00	19.40	2	1,293	0.15%
2019/04/16	1	20.30	2	20.15	19.90	-1	1,263	-0.08%
2019/04/15	20	19.17	20	19.30	19.35	0	1,174	0.00%
2019/04/12	0	0.00	2	18.95	18.95	-2	1,133	-0.18%
2019/04/11	2	18.45	0	0.00	18.45	2	1,152	0.17%
2019/04/03	5	19.35	1	19.65	19.20	4	1,162	0.34%
2019/04/02	0	0.00	1	19.45	19.35	-1	1,144	-0.09%
2019/03/25	1	18.30	0	0.00	18.35	1	1,122	0.09%
2019/03/18	0	0.00	2	19.05	19.10	-2	1,316	-0.15%
2019/03/15	2	18.35	0	0.00	18.40	2	1,292	0.15%
2019/03/07	2	18.95	0	0.00	18.95	2	1,519	0.13%
2019/03/06	0	0.00	13	19.34	19.70	-13	1,483	-0.88%
2019/03/04	2	18.45	2	18.45	18.40	0	1,449	0.00%
2019/02/27	1	18.75	0	0.00	18.65	1	1,443	0.07%
2019/02/21	3	19.18	7	19.30	19.05	-4	1,477	-0.27%
2019/02/20	1	19.00	1	18.85	19.00	0	1,440	0.00%
2019/02/13	3	18.65	6	18.70	18.50	-3	1,448	-0.21%
2019/01/30	0	0.00	1	19.05	18.95	-1	1,436	-0.07%
2019/01/29	3	19.15	2	19.20	19.25	1	1,394	0.07%
2019/01/28	0	0.00	3	18.03	18.25	-3	1,209	-0.25%
2019/01/24	1	17.20	0	0.00	17.30	1	1,139	0.09%
2019/01/23	0	0.00	6	17.30	17.25	-6	1,138	-0.53%
2019/01/11	2	17.70	0	0.00	17.70	2	1,141	0.18%
2019/01/10	1	17.95	0	0.00	17.80	1	1,141	0.09%
2019/01/07	0	0.00	2	18.55	18.45	-2	1,113	-0.18%
2019/01/04	0	0.00	5	17.90	18.15	-5	1,106	-0.45%
2018/12/27	0	0.00	5	18.00	17.85	-5	1,059	-0.47%
2018/12/26	1	17.55	0	0.00	17.55	1	1,054	0.09%
2018/12/25	0	0.00	10	18.05	18.00	-10	1,050	-0.95%
2018/12/24	22	18.36	6	18.56	18.40	16	1,048	1.53%
2018/12/22	1	17.75	0	0.00	17.80	1	1,035	0.10%
2018/12/20	1	17.80	0	0.00	17.80	1	1,087	0.09%
2018/12/18	2	18.50	0	0.00	18.30	2	1,033	0.19%
2018/12/17	4	18.73	0	0.00	18.75	4	1,019	0.39%
2018/12/13	4	19.43	0	0.00	18.80	4	985	0.41%
2018/12/11	1	19.10	2	18.95	18.95	-1	858	-0.12%
2018/12/10	2	17.65	0	0.00	17.70	2	769	0.26%
2018/12/07	0	0.00	1	18.55	18.15	-1	756	-0.13%
2018/12/05	0	0.00	1	18.30	18.30	-1	670	-0.15%
2018/12/04	0	0.00	1	17.85	18.05	-1	570	-0.18%
2018/11/23	1	16.90	1	17.60	16.80	0	478	0.00%
2018/11/07	0	0.00	2	16.50	16.45	-2	332	-0.60%
2018/10/25	2	15.45	0	0.00	15.45	2	344	0.58%
2018/10/22	0	0.00	2	16.30	16.40	-2	347	-0.58%
2018/10/11	2	15.70	0	0.00	15.70	2	562	0.36%
2018/10/08	1	17.45	0	0.00	17.35	1	549	0.18%
2018/10/03	1	17.85	0	0.00	18.20	1	548	0.18%
2018/09/28	3	18.80	5	18.95	18.95	-2	540	-0.37%
2018/09/07	1	16.90	0	0.00	16.85	1	656	0.15%
2018/08/27	1	17.65	0	0.00	17.70	1	1,186	0.08%
2018/08/22	3	17.40	0	0.00	17.30	3	1,188	0.25%
2018/08/20	2	17.90	0	0.00	17.70	2	1,185	0.17%
2018/08/02	5	19.10	0	0.00	19.10	5	1,171	0.43%
2018/07/19	1	20.05	1	20.50	20.10	0	1,110	0.00%
2018/07/18	0	0.00	15	20.35	20.05	-15	1,039	-1.44%
2018/07/13	0	0.00	2	19.45	19.45	-2	942	-0.21%
2018/07/05	2	19.05	0	0.00	18.90	2	936	0.21%
2018/07/02	1	20.15	0	0.00	20.00	1	934	0.11%
2018/06/29	5	20.40	11	20.90	21.15	-6	932	-0.64%
2018/06/19	1	20.00	0	0.00	19.60	1	956	0.10%
2018/06/15	1	20.10	0	0.00	20.20	1	948	0.11%
2018/06/11	3	21.20	0	0.00	21.20	3	912	0.33%
2018/06/08	0	0.00	6	22.18	21.55	-6	886	-0.68%
2018/06/07	0	0.00	1	22.00	22.00	-1	731	-0.14%
2018/06/06	9	20.96	0	0.00	20.95	9	698	1.29%
2018/06/05	26	21.44	0	0.00	21.35	26	662	3.92%
2018/06/01	0	0.00	2	18.60	18.60	-2	419	-0.48%
2018/05/16	2	18.15	0	0.00	18.15	2	421	0.47%
2018/05/14	0	0.00	2	18.95	19.05	-2	445	-0.45%
2018/04/26	1	18.10	0	0.00	17.75	1	444	0.22%
2018/04/23	2	18.25	0	0.00	18.15	2	502	0.40%
2018/04/03	1	19.40	0	0.00	19.30	1	736	0.14%
2018/04/02	1	19.55	1	19.80	19.55	0	732	0.00%
2018/03/31	1	19.85	4	19.90	20.60	-3	702	-0.43%
2018/03/29	0	0.00	3	18.70	18.65	-3	580	-0.52%
2018/03/28	3	18.90	0	0.00	18.85	3	600	0.50%
2018/03/21	2	18.60	0	0.00	18.40	2	590	0.34%
2018/03/13	0	0.00	2	19.35	18.90	-2	613	-0.33%
2018/02/09	0	0.00	5	17.80	17.75	-5	681	-0.73%
2018/02/06	2	18.65	0	0.00	18.30	2	679	0.29%
2018/01/22	0	0.00	1	20.95	20.95	-1	705	-0.14%
2018/01/18	1	21.30	0	0.00	21.25	1	693	0.14%
2018/01/05	5	22.20	0	0.00	21.80	5	609	0.82%
2018/01/04	0	0.00	2	20.45	21.55	-2	529	-0.38%