蜜望實 (8043)-元大-敦化券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
43張
產業
上櫃電子零組件類股▲0.23%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	24.85	0	0.00	24.80	1	107	0.93%
2024/05/14	2	25.00	0	0.00	24.85	2	107	1.86%
2024/05/10	2	25.20	6	24.83	24.90	-4	108	-3.67%
2024/05/09	8	25.25	0	0.00	25.30	8	108	7.39%
2024/04/17	2	24.25	0	0.00	24.20	2	137	1.45%
2024/03/15	0	0.00	10	24.56	23.90	-10	133	-7.50%
2024/03/13	0	0.00	1	25.90	25.45	-1	126	-0.79%
2024/03/12	0	26.30	0	0.00	25.85	0	126	0.00%
2024/03/04	0	0.00	1	27.20	27.30	-1	135	-0.74%
2024/03/01	3	27.28	0	0.00	27.20	3	136	2.19%
2024/02/29	0	0.00	1	27.60	27.55	-1	138	-0.72%
2024/02/27	3	27.15	0	0.00	27.05	3	146	2.05%
2024/02/16	3	27.45	0	0.00	27.30	3	152	1.97%
2024/01/29	3	27.65	0	0.00	27.65	3	217	1.38%
2024/01/17	2	27.65	0	0.00	27.20	2	199	1.00%
2024/01/16	3	27.05	0	0.00	27.20	3	198	1.51%
2024/01/08	5	27.85	0	0.00	27.70	5	197	2.54%
2023/11/24	0	0.00	1	28.25	28.35	-1	221	-0.45%
2023/11/13	1	27.20	0	0.00	26.90	1	219	0.46%
2023/11/09	1	28.90	2	28.90	28.35	-1	212	-0.47%
2023/10/16	0	0.00	0	26.50	26.60	0	170	-0.01%
2023/09/22	0	0.00	1	27.00	26.85	-1	215	-0.46%
2023/09/21	0	0.00	0.1	26.65	26.75	-0.1	215	-0.03%
2023/09/15	3	28.10	0	0.00	28.05	3	219	1.37%
2023/09/13	0	0.00	2	27.58	27.55	-2	211	-0.95%
2023/09/12	1	27.20	0	0.00	27.20	1	224	0.45%
2023/08/17	0	0.00	1	27.10	27.50	-1	292	-0.34%
2023/07/18	0	0.00	3	28.80	28.55	-3	305	-0.98%
2023/07/13	1	27.05	0	0.00	26.80	1	269	0.37%
2023/07/03	2	28.28	0	0.00	28.15	2	305	0.65%
2023/06/21	1	28.75	0	0.00	28.70	1	308	0.32%
2023/06/15	1	29.10	0	0.00	29.05	1	286	0.35%
2023/06/12	1	29.10	0	0.00	28.40	1	261	0.38%
2023/06/09	1	28.90	0	0.00	29.00	1	261	0.38%
2023/06/08	1	28.95	1	29.35	28.95	0	254	0.00%
2023/05/31	1	28.45	0	0.00	28.60	1	284	0.35%
2023/05/26	0	0.00	10	29.00	29.05	-10	284	-3.52%
2023/05/05	1	29.85	0	0.00	28.80	1	475	0.21%
2023/03/10	1	29.70	0	0.00	29.70	1	460	0.22%
2023/03/09	0	0.00	1	31.00	30.70	-1	472	-0.21%
2023/03/08	0	0.00	1	30.70	31.20	-1	476	-0.21%
2023/03/06	14	31.15	0	0.00	31.10	14	465	3.01%
2023/03/02	1	30.30	0	0.00	31.00	1	436	0.23%
2023/02/24	0	0.00	1.1	29.95	29.75	-1.1	419	-0.26%
2023/02/23	1	30.10	0	0.00	30.10	1	413	0.25%
2023/02/17	0	0.00	3.1	30.49	30.10	-3.1	342	-0.89%
2023/02/15	1	27.70	0	0.00	27.60	1	262	0.38%
2023/01/13	0	0.00	1	27.20	26.90	-1	220	-0.45%
2023/01/12	1	27.50	0	0.00	27.35	1	218	0.46%
2023/01/05	0	26.30	0	0.00	26.30	0	188	0.01%
2023/01/03	0	26.35	0	0.00	26.20	0	184	0.01%
2022/12/07	0	0.00	1	25.50	25.30	-1	159	-0.63%
2022/12/01	1	27.25	0	0.00	27.10	1	162	0.62%
2022/11/30	0	0.00	1	26.80	26.85	-1	149	-0.67%
2022/09/06	1	25.45	0	0.00	25.50	1	384	0.26%
2022/08/31	0	28.25	0	0.00	28.25	0	385	0.01%
2022/08/30	0	28.55	0	0.00	28.60	0	385	0.01%
2022/08/29	0	0.00	1	28.95	28.75	-1	368	-0.28%
2022/08/26	0	27.00	0	0.00	26.90	0	280	0.01%
2022/08/22	0	25.30	0	0.00	25.30	0	256	0.01%
2022/08/19	2	26.05	2	25.75	25.70	0	255	0.00%
2022/07/08	0	0.00	1	24.85	24.90	-1	146	-0.68%
2022/07/07	1	24.60	0	0.00	25.00	1	138	0.72%
2022/07/01	1	22.10	0	0.00	22.15	1	118	0.85%
2022/06/13	0	26.50	0	0.00	26.40	0	109	0.02%
2022/01/21	1	26.90	0	0.00	27.10	1	334	0.30%
2022/01/17	0	28.50	0	0.00	28.40	0	334	0.00%
2022/01/14	0	0.00	0	28.70	28.35	0	332	-0.01%
2022/01/12	0	0.00	0	29.55	29.30	0	288	0.00%
2022/01/06	0	0.00	0	29.30	29.20	0	248	-0.01%
2022/01/03	0	0.00	1	28.30	28.50	-1	212	-0.47%
2021/12/29	0	27.50	1	27.45	27.40	-1	203	-0.49%
2021/12/27	1	27.60	0	0.00	27.50	1	208	0.48%
2021/12/02	0	27.30	0	0.00	27.05	0	263	0.00%
2021/11/24	0	0.00	0	27.85	27.85	0	262	0.00%
2021/11/22	0	28.15	1	28.40	28.15	-1	263	-0.38%
2021/11/17	0	0.00	0	28.00	27.95	0	262	0.00%
2021/11/15	0	0.00	0	27.35	27.05	0	247	-0.01%
2021/11/02	0	0.00	1	26.45	26.05	-1	262	-0.38%
2021/11/01	0	26.60	0	0.00	26.65	0	273	0.01%
2021/10/29	1	26.65	0	0.00	26.60	1	279	0.36%
2021/10/28	0	26.80	0	0.00	26.30	0	272	0.01%
2021/10/04	0	0.00	5	23.90	23.90	-5	497	-1.00%
2021/10/01	0	0.00	0	25.25	24.75	0	517	0.00%
2021/09/29	0	0.00	0	25.85	25.70	0	557	0.00%
2021/09/15	1	26.70	1	26.90	27.20	0	798	0.00%
2021/09/14	2	27.40	1	28.20	27.40	1	802	0.13%
2021/09/13	0	27.00	0	0.00	26.95	0	816	0.00%
2021/09/02	1	27.00	0	0.00	26.10	1	828	0.12%
2021/08/09	0	0.00	0	30.45	30.40	0	939	0.00%
2021/07/28	0	0.00	1	30.80	31.30	-1	1,012	-0.10%
2021/07/27	0	0.00	0	32.35	32.50	0	1,016	0.00%
2021/07/26	1	33.95	0	0.00	33.80	1	1,035	0.10%
2021/07/22	0	33.45	0	0.00	33.60	0	1,044	0.00%
2021/07/21	0	0.00	0	32.00	31.70	0	1,046	0.00%
2021/07/19	1	34.30	1	34.90	33.90	0	1,104	0.00%
2021/07/16	1	34.00	1	33.80	34.30	0	1,103	0.00%
2021/07/15	0	0.00	6	33.56	33.25	-6	1,197	-0.50%
2021/07/14	1	32.60	0	32.60	32.75	1	1,221	0.08%
2021/07/13	0	0.00	0	33.65	33.30	0	1,220	0.00%
2021/07/09	0	0.00	28	34.27	34.00	-28	1,187	-2.36%
2021/07/08	3	33.62	0	0.00	33.80	3	1,150	0.26%
2021/07/06	0	0.00	1	32.80	33.00	-1	1,125	-0.09%
2021/07/01	14	33.66	1	34.19	33.10	13	1,133	1.15%
2021/06/30	3	31.95	3	33.20	33.25	0	1,043	0.00%
2021/06/22	2	31.55	0	0.00	30.20	2	956	0.21%
2021/06/01	0	0.00	1	29.90	30.10	-1	1,250	-0.08%
2021/05/27	1	30.45	0	0.00	30.00	1	1,246	0.08%
2021/05/26	0	0.00	1	29.40	30.00	-1	1,232	-0.08%
2021/05/25	1	30.05	0	0.00	29.35	1	1,229	0.08%
2021/05/21	10	28.60	2	28.60	28.60	8	1,245	0.64%
2021/05/12	0	0.00	4	26.38	26.05	-4	1,368	-0.29%
2021/05/11	0	0.00	0	28.95	28.80	0	1,350	0.00%
2021/05/06	0	0.00	0	28.80	28.80	0	1,323	0.00%
2021/05/04	5	27.50	1.1	28.74	29.20	3.9	1,313	0.30%
2021/05/03	0	0.00	3.1	30.80	30.45	-3.1	1,309	-0.24%
2021/04/29	0	0.00	3.1	32.94	33.05	-3.1	1,287	-0.24%
2021/04/28	0	0.00	0.1	34.00	34.00	-0.1	1,279	-0.01%
2021/04/27	0.1	34.15	2	35.58	34.40	-1.9	1,277	-0.15%
2021/04/26	6	34.86	0	0.00	35.30	6	1,254	0.48%
2021/04/22	0	0.00	0.2	31.85	32.00	-0.2	1,208	-0.01%
2021/04/21	5	34.91	0.3	33.90	34.00	4.8	1,205	0.39%
2021/04/13	0	0.00	0.8	31.50	31.65	-0.8	1,371	-0.05%
2021/04/12	0	0.00	0.5	32.35	32.55	-0.5	1,375	-0.04%
2021/04/09	0	0.00	20.8	33.50	32.85	-20.8	1,365	-1.52%
2021/04/08	2	33.70	1	33.70	33.70	1	1,349	0.07%
2021/04/07	1	33.04	0	0.00	32.60	1	1,325	0.08%
2021/04/06	0.1	32.65	0	0.00	32.80	0.1	1,332	0.00%
2021/03/30	0	32.55	0	0.00	32.25	0	1,364	0.00%
2021/03/23	0	0.00	1	32.10	32.05	-1	1,417	-0.07%
2021/03/22	10.1	33.35	0	0.00	32.80	10.1	1,428	0.70%
2021/03/18	11.1	33.23	2	33.05	32.60	9.1	1,453	0.62%
2021/03/17	0.1	33.30	0	0.00	33.10	0.1	1,462	0.00%
2021/03/15	0.1	34.00	2	33.45	33.65	-1.9	1,549	-0.12%
2021/03/11	8	34.34	6	34.42	33.15	2	1,505	0.13%
2021/03/10	0.1	31.30	0	0.00	31.50	0.1	1,366	0.01%
2021/03/03	0	31.60	0	0.00	31.45	0	1,445	0.00%
2021/02/25	0.1	31.75	0	0.00	31.75	0.1	1,603	0.00%
2021/02/24	0	0.00	2	32.33	31.30	-2	1,609	-0.12%
2021/02/22	0.1	32.40	0	0.00	32.40	0.1	1,586	0.00%
2021/02/18	2.1	33.75	4	32.61	32.75	-1.9	1,550	-0.12%
2021/02/17	0	32.90	0	0.00	32.90	0	1,562	0.00%
2021/02/05	8	30.18	3	30.37	30.70	5	1,502	0.34%
2021/02/04	3	28.50	0	0.00	28.15	3	1,459	0.21%
2021/01/22	0	0.00	2	28.30	28.70	-2	1,491	-0.13%
2021/01/20	0	0.00	2	29.05	28.60	-2	1,478	-0.14%
2021/01/19	0.1	30.10	0	0.00	30.35	0.1	1,463	0.01%
2021/01/18	0	30.65	0	0.00	30.65	0	1,454	0.00%
2021/01/15	0	0.00	3	31.95	31.00	-3	1,440	-0.21%
2021/01/14	3.1	32.68	1	32.05	32.70	2.1	1,417	0.15%
2021/01/13	1	32.58	2	32.85	32.20	-1	1,395	-0.07%
2021/01/12	2	31.83	3	33.10	31.85	-1	1,350	-0.07%
2021/01/11	6	31.73	0	0.00	32.80	6	1,235	0.49%
2021/01/08	0.1	29.70	0	0.00	29.85	0.1	1,102	0.01%
2021/01/06	5	27.00	0	0.00	28.20	5	1,069	0.47%
2020/12/24	0	28.50	0	0.00	28.60	0	1,005	0.00%
2020/12/21	0	0.00	0.1	27.55	27.90	-0.1	954	-0.01%
2020/12/17	0	29.85	0	0.00	29.95	0	911	0.00%
2020/12/11	0	29.35	0	0.00	29.25	0	826	0.00%
2020/12/10	1	28.96	9	29.13	29.30	-8	805	-0.99%
2020/12/03	1	29.90	0	0.00	29.55	1	625	0.16%
2020/12/01	8	30.50	0	0.00	30.10	8	594	1.35%
2020/11/26	0	28.60	0	0.00	28.65	0	484	0.01%
2020/11/25	1	30.60	1	29.20	29.05	0	472	0.00%
2020/11/16	0	0.00	1	25.00	24.85	-1	280	-0.36%
2020/11/13	0	25.35	3	25.37	25.35	-3	238	-1.24%
2020/11/05	0	25.80	0	0.00	25.85	0	232	0.02%
2020/11/04	4	26.08	0	0.00	25.80	4	223	1.79%
2020/10/19	0.1	24.25	0	0.00	24.40	0.1	342	0.03%
2020/08/21	0	0.00	1	24.05	24.20	-1	533	-0.19%
2020/08/20	2	24.00	0	0.00	23.60	2	531	0.38%
2020/08/07	0.1	27.00	0	0.00	27.10	0.1	534	0.01%
2020/08/05	0.1	27.10	0	0.00	27.10	0.1	529	0.01%
2020/08/03	0	26.35	1	26.40	26.55	-1	530	-0.18%
2020/07/31	0	0.00	4	26.16	26.10	-4	537	-0.74%
2020/07/30	0	0.00	5	26.10	26.10	-5	558	-0.89%
2020/07/27	0	0.00	1	29.60	28.70	-1	703	-0.14%
2020/07/24	3	29.08	3	29.03	28.50	0	674	0.00%
2020/07/22	5	27.10	0	0.00	27.55	5	610	0.82%
2020/07/21	0	0.00	6	27.86	28.00	-6	600	-1.00%
2020/07/20	10	26.55	0	0.00	26.95	10	525	1.90%
2020/06/15	0	0.00	1	24.60	24.35	-1	643	-0.16%
2020/06/04	0.1	26.85	0	0.00	26.80	0.1	682	0.01%
2020/05/12	1	28.10	0	0.00	27.45	1	696	0.14%
2020/05/11	0	0.00	5	28.10	27.85	-5	696	-0.72%
2020/05/07	1	28.20	0	0.00	29.00	1	683	0.15%
2020/05/06	1	28.00	10	28.63	28.00	-9	673	-1.34%
2020/05/05	0	0.00	10	29.86	29.05	-10	653	-1.53%
2020/05/04	20	27.81	0	0.00	28.70	20	587	3.40%
2020/04/17	0	0.00	3	24.00	23.85	-3	522	-0.57%
2020/04/14	1	23.10	1	23.00	22.95	0	500	0.00%
2020/04/09	3	23.40	0	0.00	22.55	3	609	0.49%
2020/03/23	2	15.45	0	0.00	15.85	2	739	0.27%
2020/01/30	2	30.20	0	0.00	30.10	2	609	0.33%
2020/01/16	0	33.55	0	0.00	33.55	0	601	0.01%
2020/01/13	0	0.00	1	32.35	32.55	-1	566	-0.18%
2020/01/10	1	32.60	0	0.00	32.65	1	560	0.18%
2020/01/08	0	0.00	2	32.80	32.95	-2	555	-0.36%
2020/01/03	1	34.95	5	35.58	35.30	-4	501	-0.80%
2020/01/02	0	0.00	1	34.35	34.50	-1	415	-0.24%
2019/12/31	1	34.80	0	0.00	34.70	1	405	0.25%
2019/12/18	0	0.00	0.3	30.45	30.45	-0.3	315	-0.10%
2019/12/16	0	0.00	0	30.55	30.55	0	314	-0.01%
2019/11/04	0	0.00	2	32.80	32.70	-2	353	-0.57%
2019/10/02	0	35.00	0	0.00	34.80	0	364	0.00%
2019/09/26	1	34.90	0	0.00	34.65	1	338	0.30%
2019/09/25	1	34.10	1	33.75	33.75	0	296	0.00%
2019/09/20	0	0.00	1	33.35	33.30	-1	294	-0.34%
2019/09/17	2	34.05	1	34.25	34.10	1	288	0.35%
2019/09/16	0	0.00	0	32.50	32.40	0	266	0.00%
2019/08/12	0	0.00	4	35.26	35.50	-4	268	-1.49%
2019/05/07	10	39.33	2	39.30	39.30	8	1,319	0.61%
2019/04/30	0	0.00	10	40.25	40.45	-10	1,324	-0.76%
2019/04/23	0	0.00	2	43.30	43.25	-2	1,320	-0.15%
2019/04/22	2	44.75	4	44.05	44.30	-2	1,313	-0.15%
2019/04/17	2	42.85	0	0.00	42.75	2	1,177	0.17%
2019/04/11	2	44.83	1	46.00	42.75	1	1,052	0.10%
2019/04/08	0	0.00	1	39.90	39.85	-1	877	-0.11%
2019/03/19	1	39.30	0	0.00	39.50	1	990	0.10%
2019/03/13	0	0.00	3	39.25	39.55	-3	1,110	-0.27%
2019/03/05	0	0.00	1	40.85	41.10	-1	1,468	-0.07%
2019/03/04	1	41.20	1	41.20	41.50	0	1,492	0.00%
2019/02/27	1	40.65	2	42.10	40.90	-1	1,498	-0.07%
2019/02/25	0	43.50	0	0.00	43.35	0	1,503	0.00%
2019/02/22	2	43.75	1	43.05	43.30	1	1,531	0.07%
2019/02/14	3	43.10	0	0.00	43.10	3	1,687	0.18%
2019/02/13	1	43.50	0	0.00	43.70	1	1,668	0.06%
2019/02/12	1	38.75	0	0.00	41.25	1	1,573	0.06%
2019/01/09	1	36.50	1	38.20	37.10	0	2,192	0.00%
2018/12/21	0	0.00	2	36.00	38.00	-2	2,571	-0.08%
2018/12/19	0	0.00	1	39.00	38.50	-1	2,598	-0.04%
2018/12/17	0	0.00	2	40.20	39.90	-2	2,637	-0.08%
2018/12/07	6	42.00	1	41.50	42.00	5	2,821	0.18%
2018/12/03	0	0.00	2	44.30	44.30	-2	2,844	-0.07%
2018/11/28	12	40.06	10	40.50	40.50	2	2,833	0.07%
2018/11/19	3	39.33	0	0.00	39.60	3	3,220	0.09%
2018/11/07	1	37.20	1	36.90	37.05	0	3,666	0.00%
2018/11/05	1	38.00	1	37.80	38.10	0	3,913	0.00%
2018/10/19	1	39.55	1	39.70	39.80	0	4,325	0.00%
2018/10/18	3.1	42.06	3	42.33	41.90	0.1	4,424	0.00%
2018/10/17	6	43.28	6	41.65	41.55	0	4,585	0.00%
2018/10/16	5	42.00	5	41.05	41.55	0	4,615	0.00%
2018/10/12	0	0.00	2	39.70	40.70	-2	4,710	-0.04%
2018/10/11	3	38.25	0	0.00	38.25	3	4,806	0.06%
2018/10/01	2	49.60	2	49.40	49.20	0	5,304	0.00%
2018/09/26	1	52.60	1	52.60	51.30	0	6,160	0.00%
2018/09/19	2	53.00	0	0.00	51.10	2	6,559	0.03%
2018/09/18	1	52.20	2	51.80	51.70	-1	6,775	-0.01%
2018/09/12	0	0.00	1	51.00	50.60	-1	7,128	-0.01%
2018/09/07	0	0.00	2	56.75	58.00	-2	7,279	-0.03%
2018/09/05	2	61.90	2	61.70	60.50	0	7,173	0.00%
2018/09/04	2	61.60	2	62.60	62.20	0	7,134	0.00%
2018/08/30	3.1	63.98	2	64.25	64.70	1.1	6,961	0.02%
2018/08/29	18	64.40	19	64.71	63.90	-1	6,889	-0.01%
2018/08/28	0	0.00	4	61.90	61.50	-4	6,760	-0.06%
2018/08/27	6	61.03	9	62.97	64.00	-3	6,669	-0.04%
2018/08/24	0	0.00	4	58.10	58.20	-4	6,665	-0.06%
2018/08/23	1	61.40	1	57.10	56.90	0	6,825	0.00%
2018/08/17	3	65.77	1	61.50	61.50	2	6,952	0.03%
2018/08/16	3.1	61.48	2	61.65	64.20	1.1	6,837	0.02%
2018/08/15	0	0.00	1	58.60	60.20	-1	6,694	-0.01%
2018/08/14	29	58.37	28	59.23	59.30	1	6,622	0.02%
2018/08/13	14	56.08	14	55.45	55.90	0	6,464	0.00%
2018/08/10	2	60.30	2	59.20	56.90	0	6,258	0.00%
2018/08/09	1	59.20	1	58.10	58.30	0	6,186	0.00%
2018/08/06	2	64.00	2	62.20	61.90	0	6,362	0.00%
2018/08/02	5	62.96	0	63.30	63.20	5	6,567	0.08%
2018/08/01	2	69.80	2	68.20	68.30	0	6,581	0.00%
2018/07/31	3	68.77	3	68.83	69.70	0	6,589	0.00%
2018/07/30	1	67.10	0	0.00	67.50	1	6,551	0.02%
2018/07/27	3	74.83	2	74.20	74.50	1	6,494	0.02%
2018/07/26	6	76.15	5	75.50	74.50	1	6,426	0.02%
2018/07/25	1	73.80	2	73.10	73.80	-1	6,282	-0.02%
2018/07/24	4	72.45	5	73.96	74.10	-1	6,165	-0.02%
2018/07/23	4	67.10	7	66.53	67.40	-3	6,005	-0.05%
2018/07/20	6	64.67	10	66.96	64.50	-4	5,922	-0.07%
2018/07/19	1	69.60	1	69.70	71.40	0	5,848	0.00%
2018/07/18	0	0.00	5	70.84	68.10	-5	5,794	-0.09%
2018/07/17	3	75.00	2	74.85	75.00	1	5,682	0.02%
2018/07/16	1	79.00	6	78.72	74.00	-5	5,600	-0.09%
2018/07/13	2	80.40	0	0.00	80.30	2	5,662	0.04%
2018/07/12	3	81.00	4	80.10	81.00	-1	5,663	-0.02%
2018/07/11	21	81.02	21	80.11	80.50	0	5,809	0.00%
2018/07/10	2	79.50	6	78.90	78.70	-4	5,808	-0.07%
2018/07/09	6	82.60	2	83.55	78.30	4	5,718	0.07%
2018/07/06	7	91.20	3	93.30	86.80	4	5,548	0.07%
2018/07/05	46	94.97	39	95.48	96.40	7	5,353	0.13%
2018/07/04	17	85.01	17	85.82	89.50	0	4,992	0.00%
2018/07/03	6	79.50	10	80.46	81.40	-4	4,617	-0.09%
2018/07/02	2	75.25	1	73.50	74.00	1	4,343	0.02%
2018/06/29	2	74.45	3	74.00	72.90	-1	4,264	-0.02%
2018/06/28	16	75.61	11	74.05	74.00	5	4,192	0.12%
2018/06/27	11	75.92	17	77.09	76.20	-6	4,095	-0.15%
2018/06/26	2	69.45	3.9	68.54	72.80	-1.9	3,836	-0.05%
2018/06/25	12	72.33	12	67.15	66.20	0	3,707	0.00%
2018/06/22	4	72.75	2	71.70	71.20	2	3,609	0.06%
2018/06/21	23	71.29	24	71.28	70.40	-1	3,398	-0.03%
2018/06/20	7	73.71	0	0.00	68.00	7	3,275	0.21%
2018/06/19	1	68.00	5	67.40	68.20	-4	2,998	-0.13%
2018/06/04	0	0.00	32	57.14	56.90	-32	2,963	-1.08%
2018/06/01	67	60.51	37	58.30	57.20	30	2,991	1.00%
2018/05/31	70	63.20	73	64.64	60.60	-3	2,941	-0.10%
2018/05/30	46	55.37	52.2	59.44	62.10	-6.2	2,741	-0.23%
2018/05/29	0	0.00	10	55.38	56.70	-10	2,575	-0.39%
2018/05/28	10	50.00	3	51.17	51.60	7	2,502	0.28%
2018/05/25	0	0.00	10	44.90	46.95	-10	2,466	-0.41%
2018/05/24	5	40.10	15	41.03	42.70	-10	2,440	-0.41%
2018/05/23	21	40.65	10.1	41.07	40.05	11	2,431	0.45%
2018/05/22	20	45.46	5	45.45	43.70	15	2,411	0.62%
2018/05/21	5	42.72	7	43.94	44.80	-2	2,390	-0.08%
2018/05/18	3	43.00	3	43.25	42.75	0	2,373	0.00%
2018/05/17	1	42.75	1	42.75	42.75	0	2,358	0.00%
2018/05/16	1	49.00	1	48.00	47.50	0	2,340	0.00%
2018/05/15	3	49.75	6	49.53	50.70	-3	2,324	-0.13%
2018/05/14	2	44.40	3	44.40	46.10	-1	2,158	-0.05%
2018/05/11	7	42.14	9	43.14	41.95	-2	2,135	-0.09%
2018/05/10	5	38.95	2	38.40	39.60	3	1,969	0.15%
2018/05/09	3	35.60	1	36.30	36.00	2	1,852	0.11%
2018/05/08	15	34.78	0	0.00	33.95	15	1,776	0.84%
2018/05/07	0	0.00	13	34.99	35.60	-13	1,725	-0.75%
2018/05/04	5	32.35	5	32.62	32.40	0	1,646	0.00%
2018/05/03	0	0.00	10	30.69	30.65	-10	1,651	-0.61%
2018/04/30	0	0.00	1	31.85	31.70	-1	1,682	-0.06%
2018/04/27	7	32.07	6	32.87	33.00	1	1,690	0.06%
2018/04/26	10	32.00	3	30.20	30.30	7	1,699	0.41%
2018/04/23	7	34.93	1	34.40	34.40	6	1,757	0.34%
2018/04/20	5	34.62	2	34.38	34.00	3	1,746	0.17%
2018/04/19	16	34.55	12	34.73	34.20	4	1,693	0.24%
2018/04/18	7	32.89	12	32.35	33.60	-5	1,578	-0.32%
2018/04/17	16	33.58	14	33.84	32.10	2	1,505	0.13%
2018/04/16	1.1	31.05	5	31.54	32.10	-3.9	1,272	-0.31%
2018/04/13	0	0.00	0.2	29.20	29.20	-0.2	1,144	-0.02%
2018/04/12	4	28.93	0	0.00	28.90	4	1,121	0.36%
2018/04/09	2	26.85	0	0.00	26.85	2	1,128	0.18%
2018/04/03	4	26.98	0	0.00	27.00	4	1,147	0.35%
2018/04/02	0	0.00	2	26.40	26.40	-2	1,147	-0.17%
2018/03/30	2	26.30	0	0.00	26.00	2	1,215	0.16%
2018/03/13	0	0.00	1	29.00	28.80	-1	1,183	-0.08%
2018/03/05	0	0.00	1	27.90	27.25	-1	1,054	-0.09%
2018/03/01	1	27.50	0	0.00	27.40	1	1,070	0.09%
2018/02/21	1	29.50	0	0.00	29.40	1	1,160	0.09%
2018/02/08	0	0.00	1	28.60	27.90	-1	1,133	-0.09%
2018/02/06	2	30.88	1	30.30	30.60	1	1,073	0.09%
2018/02/02	5	29.90	5	30.50	30.50	0	950	0.00%