東捷 (8064)-元大-敦化券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	4	47.99	4	48.50	47.45	0	5,527	0.00%
2025/01/13	0	0.00	1	46.70	46.70	-1	7,564	-0.01%
2025/01/10	2	48.60	0	0.00	48.55	2	7,822	0.03%
2025/01/07	3	52.20	3	52.37	52.20	0	7,988	0.00%
2025/01/03	1	52.60	1	52.40	52.40	0	8,089	0.00%
2024/12/30	2	55.80	0	0.00	54.70	2	8,171	0.02%
2024/12/27	12	58.27	1	57.90	58.00	11	8,157	0.13%
2024/12/26	4	58.48	3	58.27	57.20	1	8,033	0.01%
2024/12/25	5	57.90	9	58.49	58.40	-4	7,978	-0.05%
2024/12/24	8	53.88	6	56.28	58.10	2	7,678	0.03%
2024/12/23	0	0.00	2	53.20	52.90	-2	7,546	-0.03%
2024/12/18	4	50.63	2	51.30	51.80	2	8,029	0.02%
2024/12/13	2	51.00	0	0.00	50.90	2	8,258	0.02%
2024/12/09	2	54.60	0	0.00	54.80	2	8,662	0.02%
2024/11/28	1	56.70	1	56.10	56.40	0	9,704	0.00%
2024/11/21	21	59.96	22	59.32	59.30	-1	14,025	-0.01%
2024/11/20	1	58.21	0	0.00	58.10	1	14,224	0.01%
2024/11/18	2	57.75	3	58.30	57.10	-1	15,501	-0.01%
2024/11/15	0	0.00	5	60.30	60.40	-5	15,893	-0.03%
2024/11/14	6	65.03	5	61.30	61.50	1	15,991	0.01%
2024/11/13	1	61.70	0	0.00	61.10	1	15,819	0.01%
2024/11/12	0	0.00	17	61.35	61.10	-17	16,050	-0.11%
2024/11/11	0	0.00	5	63.10	62.90	-5	16,120	-0.03%
2024/11/07	0	0.00	5	66.40	66.50	-5	16,394	-0.03%
2024/11/05	5	64.82	1	65.70	65.30	4	16,499	0.02%
2024/11/04	0	0.00	7	62.13	63.20	-7	16,569	-0.04%
2024/11/01	1	64.00	0	0.00	63.50	1	16,592	0.01%
2024/10/30	3	64.47	3	63.73	63.50	0	16,832	0.00%
2024/10/29	15	66.57	13	66.18	65.10	2	17,428	0.01%
2024/10/28	1	66.50	1	68.50	65.60	0	18,175	0.00%
2024/10/25	3	68.30	4	68.73	68.10	-1	18,547	-0.01%
2024/10/24	12	70.95	2	71.00	70.10	10	18,727	0.05%
2024/10/23	5	71.80	11	70.21	71.50	-6	18,385	-0.03%
2024/10/22	19	67.11	51	67.54	68.00	-32	18,161	-0.18%
2024/10/21	2	67.00	90.1	65.22	67.00	-88.1	18,406	-0.48%
2024/10/18	84	62.50	7	63.16	62.40	77	18,375	0.42%
2024/10/17	0	0.00	6	62.40	62.40	-6	18,151	-0.03%
2024/10/16	2	58.30	3	58.27	58.50	-1	18,015	-0.01%
2024/10/15	0	0.00	1	57.30	57.60	-1	18,087	-0.01%
2024/10/14	0	0.00	2	56.90	57.00	-2	18,347	-0.01%
2024/10/11	7	56.80	3	57.33	55.20	4	18,614	0.02%
2024/10/09	1	56.00	0	0.00	55.80	1	19,209	0.01%
2024/10/08	2	58.35	1	57.70	57.80	1	19,513	0.01%
2024/10/07	1	57.80	3	57.50	57.90	-2	19,919	-0.01%
2024/10/04	6	55.25	0	0.00	54.40	6	20,481	0.03%
2024/09/30	0	0.00	1	56.50	57.50	-1	21,683	0.00%
2024/09/27	3	57.37	0	0.00	57.10	3	22,158	0.01%
2024/09/24	2	58.40	0	0.00	58.90	2	23,797	0.01%
2024/09/23	0	0.00	9	60.83	60.30	-9	24,265	-0.04%
2024/09/20	9	61.98	8	61.64	61.50	1	24,349	0.00%
2024/09/19	1	58.50	0	0.00	58.40	1	24,388	0.00%
2024/09/18	2	58.70	0	0.00	57.50	2	25,056	0.01%
2024/09/16	1	58.20	3	59.07	59.00	-2	25,595	-0.01%
2024/09/13	15	56.99	3	57.13	57.70	12	25,904	0.05%
2024/09/12	19	54.98	3	54.87	54.90	16	26,218	0.06%
2024/09/09	1	57.20	0	0.00	57.30	1	26,697	0.00%
2024/09/05	8	59.21	10	59.30	58.50	-2	26,714	-0.01%
2024/09/04	5	59.90	3	60.00	59.70	2	26,681	0.01%
2024/09/03	4	63.15	8	63.20	62.50	-4	26,915	-0.01%
2024/09/02	19	62.87	21	63.90	62.50	-2	26,803	-0.01%
2024/08/30	24.1	66.55	14	65.29	65.70	10.1	26,670	0.04%
2024/08/29	18	67.08	10	67.43	67.50	8	26,458	0.03%
2024/08/28	57	68.39	48	67.20	66.30	9	26,119	0.03%
2024/08/27	65	67.62	45.7	67.87	68.30	19.3	25,802	0.07%
2024/08/26	55	67.25	62	66.53	65.80	-7	25,216	-0.03%
2024/08/23	113	65.71	117	66.00	65.10	-4	24,737	-0.02%	大買/大賣/
2024/08/22	15	62.77	16	63.24	63.00	-1	23,892	0.00%
2024/08/21	54	64.86	289	64.47	63.80	-235	23,782	-0.99%	大賣/鉅額交易
2024/08/20	32	63.68	503.1	63.70	65.00	-471.1	23,595	-2.00%	大賣/鉅額交易
2024/08/19	17	59.20	23	62.25	62.80	-6	22,976	-0.03%
2024/08/16	2	58.15	7	57.46	57.10	-5	23,029	-0.02%
2024/08/15	3	56.17	11	56.65	56.10	-8	22,974	-0.03%
2024/08/14	16	58.43	7	57.94	57.80	9	22,915	0.04%
2024/08/13	1	55.70	11	55.71	56.20	-10	22,662	-0.04%
2024/08/12	2	56.35	7	55.51	55.20	-5	22,652	-0.02%
2024/08/09	10	54.73	10	54.23	53.90	0	22,468	0.00%
2024/08/08	1	51.40	11	52.71	51.50	-10	22,285	-0.04%
2024/08/07	11	49.63	1	51.80	52.90	10	22,073	0.05%
2024/08/06	7	49.31	15	49.67	48.15	-8	21,949	-0.04%
2024/08/02	11	60.56	3	59.43	59.40	8	21,653	0.04%
2024/08/01	33	63.63	33	62.41	62.80	0	21,450	0.00%
2024/07/31	24	61.65	20	62.35	61.70	4	20,839	0.02%
2024/07/30	9	59.19	6	60.65	61.20	3	20,118	0.01%
2024/07/29	1	59.40	4	60.13	57.30	-3	20,168	-0.01%
2024/07/26	20	59.09	28	58.00	58.20	-8	19,852	-0.04%
2024/07/23	65	61.00	57.1	59.04	59.30	7.9	19,886	0.04%
2024/07/22	48.1	60.19	49	59.58	59.20	-0.9	19,571	0.00%
2024/07/19	16	57.87	17	58.94	58.50	-1	18,917	-0.01%
2024/07/18	9	55.10	20	55.09	55.10	-11	18,528	-0.06%
2024/07/17	25	57.86	6	56.78	56.80	19	18,489	0.10%
2024/07/16	2	56.70	4.2	57.55	57.50	-2.2	18,488	-0.01%
2024/07/15	13	59.53	6	58.85	58.60	7	18,357	0.04%
2024/07/12	9	61.01	6	61.30	61.90	3	18,104	0.02%
2024/07/11	32	62.76	22	60.86	61.30	10	17,916	0.06%
2024/07/10	8	58.90	16	60.19	60.60	-8	17,302	-0.05%
2024/07/09	16	55.82	11	55.05	55.10	5	17,011	0.03%
2024/07/08	18	59.13	22	58.65	58.10	-4	16,718	-0.02%
2024/07/05	14	57.14	19	58.02	59.80	-5	16,163	-0.03%
2024/07/04	19	54.65	11	54.49	54.40	8	15,652	0.05%
2024/07/03	33	52.90	30	52.06	52.40	3	15,063	0.02%
2024/07/02	65.2	51.45	79.1	51.08	51.40	-13.9	14,728	-0.09%
2024/07/01	11	49.10	17	50.75	52.00	-6	14,599	-0.04%
2024/06/28	34	46.75	6	47.52	47.30	28	14,141	0.20%
2024/06/27	14	48.88	13	47.13	44.95	1	13,883	0.01%
2024/06/26	0	0.00	1	47.45	47.45	-1	13,368	-0.01%
2024/06/25	4	44.98	4	43.65	43.15	0	13,237	0.00%
2024/06/24	11.1	49.75	18.4	48.59	45.30	-7.3	12,887	-0.06%
2024/06/21	266	46.25	277	46.17	46.35	-11	12,200	-0.09%	大買/大賣/
2024/06/20	0	42.15	11	42.94	42.15	-11	11,753	-0.09%
2024/06/19	8	41.05	6	40.95	40.20	2	11,352	0.02%
2024/06/18	10	38.90	20	38.83	39.50	-10	10,879	-0.09%
2024/06/14	1	36.50	0	0.00	36.45	1	10,403	0.01%
2024/06/12	4	36.58	14	36.41	36.65	-10	10,468	-0.10%
2024/06/11	0	0.00	0.3	35.45	35.45	-0.3	10,452	0.00%
2024/06/07	21	37.18	2	37.25	36.55	19	10,631	0.18%
2024/06/06	1	35.05	1	35.14	34.20	0	10,420	0.00%
2024/06/05	2	35.13	2	35.05	34.80	0	10,382	0.00%
2024/06/04	0	0.00	1	37.50	36.30	-1	10,377	-0.01%
2024/06/03	2	37.35	0	0.00	37.10	2	10,382	0.02%
2024/05/31	3	37.32	4	37.19	36.40	-1	10,345	-0.01%
2024/05/30	1	38.15	1.1	37.40	38.05	0	10,256	0.00%
2024/05/29	8	37.69	97	38.22	38.20	-89	10,134	-0.88%
2024/05/28	70	38.68	60	37.82	38.25	10	10,186	0.10%
2024/05/27	1	37.05	7.1	37.19	37.40	-6.1	9,489	-0.06%
2024/05/24	111	34.25	25	33.91	34.00	86	9,659	0.89%	大買/
2024/05/23	3	32.08	3	31.67	31.85	0	9,548	0.00%
2024/05/22	7.1	32.64	5	33.25	32.45	2.1	10,106	0.02%
2024/05/21	0	0.00	7	31.09	31.95	-7	9,797	-0.07%
2024/05/20	2	30.30	0	0.00	30.15	2	10,087	0.02%
2024/05/17	3	30.13	3	29.75	29.80	0	10,377	0.00%
2024/05/16	2	30.15	0	0.00	29.95	2	10,658	0.02%
2024/05/15	2	30.15	1	30.25	30.10	1	10,739	0.01%
2024/05/14	2	29.10	2	28.85	28.85	0	10,741	0.00%
2024/05/10	1	28.80	0	0.00	29.30	1	10,897	0.01%
2024/05/08	6	29.99	0	0.00	29.85	6	10,914	0.05%
2024/05/07	4	31.08	3	30.97	30.50	1	11,148	0.01%
2024/05/06	5	30.96	2	30.35	30.20	3	11,282	0.03%
2024/05/03	3	31.63	0	0.00	30.90	3	11,195	0.03%
2024/05/02	5	33.91	0	0.00	32.85	5	11,078	0.05%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	14	31.26	13.1	32.40	33.20	0.9	10,465	0.01%
2024/04/26	0.1	30.80	1	30.90	30.20	-0.9	10,145	-0.01%
2024/04/24	0	0.00	3	30.00	29.80	-3	9,896	-0.03%
2024/04/23	0	0.00	1	29.30	29.25	-1	9,744	-0.01%
2024/04/22	3	29.30	1	29.80	28.50	2	9,672	0.02%
2024/04/19	7	28.64	0	0.00	28.50	7	9,514	0.07%
2024/04/18	0	0.00	1	29.45	29.45	-1	9,439	-0.01%
2024/04/17	1	30.10	7	30.01	30.10	-6	9,385	-0.06%
2024/04/16	6.1	27.94	5	27.85	28.25	1.1	9,253	0.01%
2024/04/15	1	29.50	6	29.52	29.10	-5	9,189	-0.05%
2024/04/12	1	30.45	5	30.05	30.25	-4	9,131	-0.04%
2024/04/11	3	28.55	1	28.80	28.35	2	8,966	0.02%
2024/04/10	1.1	30.23	0	0.00	29.35	1.1	8,875	0.01%
2024/04/09	9	30.22	0	0.00	29.85	9	8,775	0.10%
2024/04/08	4	29.95	0	0.00	30.45	4	8,662	0.05%
2024/04/03	12.1	31.75	20	32.21	30.45	-8	8,465	-0.09%
2024/04/02	3	30.10	1	29.95	29.95	2	7,738	0.03%
2024/04/01	3	29.25	1	29.25	29.05	2	7,502	0.03%
2024/03/29	1	28.10	10	28.10	28.10	-9	7,395	-0.12%
2024/03/28	0	0.00	2	29.28	28.65	-2	7,366	-0.03%
2024/03/26	3	27.97	0	0.00	27.60	3	7,228	0.04%
2024/03/25	14	30.06	8	29.24	29.20	6	7,153	0.08%
2024/03/22	1	28.05	0	0.00	28.50	1	6,987	0.01%
2024/03/20	1	29.10	0	0.00	28.70	1	6,884	0.01%
2024/03/19	3	29.75	3	30.10	29.55	0	6,803	0.00%
2024/03/18	1	28.90	1	28.80	29.10	0	6,636	0.00%
2024/03/15	0	0.00	1	28.30	27.75	-1	6,499	-0.02%
2024/03/14	1	27.85	0	0.00	27.80	1	6,408	0.02%
2024/03/12	1	29.40	3	29.78	30.10	-2	6,074	-0.03%
2024/03/08	8	26.75	0	0.00	26.60	8	5,863	0.14%
2024/03/07	0	0.00	30	28.05	27.65	-30	5,751	-0.52%
2024/03/06	2	29.05	18	28.97	28.90	-16	5,633	-0.28%
2024/03/05	2	29.08	1	29.00	29.05	1	5,541	0.02%
2024/03/04	4	31.04	4	30.74	30.50	0	5,345	0.00%
2024/03/01	45	32.40	15	32.01	31.45	30	5,178	0.58%
2024/02/29	0	0.00	1	30.15	30.15	-1	4,711	-0.02%
2024/02/27	3	30.00	10	29.86	30.85	-7	4,519	-0.15%
2024/02/26	4	29.96	1	29.10	29.50	3	4,173	0.07%
2024/02/23	26	30.27	8	30.79	29.45	18	3,905	0.46%
2024/02/22	5	26.90	3	27.95	29.40	2	3,170	0.06%
2024/02/21	19	25.92	11	25.47	26.75	8	2,958	0.27%
2024/02/20	0	0.00	6.1	24.48	24.35	-6.1	2,509	-0.24%
2024/02/19	2	24.40	4	24.10	23.55	-2	2,132	-0.09%
2024/02/16	0	0.00	6	23.40	23.50	-6	1,806	-0.33%
2024/02/15	0	0.00	1.5	21.42	21.40	-1.5	1,590	-0.09%
2024/02/05	5	22.60	5	22.20	22.05	0	1,515	0.00%