全達 (8068)-元大-敦化券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.00
漲跌
▼0.70
漲幅
-2.02%
成交量
245張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	34.50	0	0.00	34.00	1	760	0.13%
2024/04/16	2	34.05	0	0.00	34.00	2	792	0.25%
2024/04/12	1	36.50	5	36.50	36.50	-4	865	-0.46%
2024/04/11	1	36.40	0	0.00	36.30	1	977	0.10%
2024/03/29	1	37.00	0	0.00	37.00	1	1,161	0.09%
2024/03/27	1	37.20	0	0.00	37.35	1	1,207	0.08%
2024/03/26	2	37.80	0	0.00	36.85	2	1,258	0.16%
2024/03/21	1	34.70	0	0.00	34.70	1	1,544	0.06%
2024/03/20	1	35.25	0	0.00	34.85	1	1,607	0.06%
2024/03/18	0	0.00	5	34.60	34.65	-5	1,978	-0.25%
2024/02/16	5	39.08	0	0.00	39.00	5	2,628	0.19%
2024/02/15	0	0.00	1	37.45	37.55	-1	2,626	-0.04%
2024/02/01	0	0.00	5	38.10	38.15	-5	2,634	-0.19%
2024/01/26	11	38.20	0	0.00	38.05	11	2,883	0.38%
2024/01/24	13	41.76	0	0.00	40.60	13	2,855	0.46%
2024/01/23	0	0.00	0.1	40.27	41.10	-0.1	2,820	0.00%
2024/01/12	0.1	40.55	0	0.00	39.55	0.1	2,872	0.00%
2024/01/11	10	40.00	0	0.00	40.00	10	2,874	0.35%
2024/01/05	1	43.00	21	43.35	44.50	-20	2,868	-0.70%
2024/01/04	10	41.20	0	0.00	41.25	10	2,774	0.36%
2023/12/29	10	39.60	0	0.00	39.70	10	2,715	0.37%
2023/12/28	5	41.55	5	42.47	40.70	0	2,715	0.00%
2023/12/27	10	42.25	15	43.27	41.90	-5	2,715	-0.18%
2023/12/25	10	42.58	0	0.00	41.70	10	2,726	0.37%
2023/12/22	13	43.79	10.5	43.56	43.20	2.5	2,730	0.09%
2023/12/21	0	0.00	11	44.96	45.25	-11	2,730	-0.40%
2023/12/20	8.4	45.67	3	47.13	45.15	5.4	2,703	0.20%
2023/12/19	4.1	44.03	10	45.09	44.95	-5.9	2,621	-0.23%
2023/12/15	2	43.30	2	43.45	41.00	0	2,627	0.00%
2023/12/14	5	43.93	5	46.00	43.30	-0.1	2,597	0.00%
2023/12/13	1.1	42.05	2	43.30	44.45	-1	2,399	-0.04%
2023/12/12	0	0.00	10	41.90	40.45	-10	2,528	-0.40%
2023/12/08	0	0.00	1	38.95	39.45	-1	2,508	-0.04%
2023/12/06	0	0.00	1	38.15	38.15	-1	2,550	-0.04%
2023/11/30	2	38.80	61	39.41	38.60	-59	2,700	-2.18%
2023/11/29	1	37.90	10	38.78	39.90	-9	2,685	-0.34%
2023/11/28	6	38.84	0.1	38.00	38.50	5.9	2,606	0.23%
2023/11/27	8.1	38.29	1	37.50	37.00	7.1	2,558	0.28%
2023/11/24	17	37.39	3	37.60	37.25	14	2,533	0.55%
2023/11/22	5	35.90	0	0.00	36.15	5	2,326	0.21%
2023/11/21	5	33.56	0	0.00	32.90	5	2,277	0.22%
2023/11/17	18	34.20	0	0.00	34.00	18	2,258	0.80%
2023/11/16	20	32.63	0	0.00	32.80	20	2,235	0.89%
2023/11/08	1	35.65	0	0.00	34.60	1	2,172	0.05%
2023/11/06	0	0.00	1	37.40	36.55	-1	2,133	-0.05%
2023/11/03	1	37.55	0	0.00	37.55	1	2,088	0.05%
2023/10/31	1	34.30	1	34.30	33.20	0	1,858	0.00%
2023/10/30	1	35.50	0	0.00	34.25	1	1,849	0.05%
2023/10/27	1	34.20	0	0.00	34.15	1	1,863	0.05%
2023/10/25	1	32.85	0	0.00	34.80	1	1,826	0.05%
2023/10/13	1	38.40	0	0.00	37.60	1	1,666	0.06%
2023/10/06	0	0.00	2	36.70	36.70	-2	1,569	-0.13%
2023/10/03	3	38.77	1	39.50	37.60	2	1,518	0.13%
2023/10/02	1	40.05	1	41.00	40.05	0	1,492	0.00%
2023/09/28	7	41.09	7	41.74	41.10	0	1,466	0.00%
2023/09/26	3	40.18	3	42.32	41.30	0	1,381	0.00%
2023/09/25	1	44.15	1	44.75	44.15	0	1,329	0.00%
2023/09/22	11	44.38	11	44.26	45.60	0	1,296	0.00%
2023/09/21	5	45.74	4	45.29	44.85	1	1,229	0.08%
2023/09/20	17	46.08	21	45.28	47.10	-4	1,093	-0.37%
2023/09/19	1	42.85	1	42.05	42.85	0	1,028	0.00%
2023/09/18	2	42.90	2	41.90	42.80	0	1,004	0.00%
2023/09/15	5	44.13	2	48.05	42.70	3	937	0.32%
2023/09/14	4	44.36	3	43.77	45.10	1	698	0.14%
2023/09/13	1	40.10	0	0.00	41.00	1	629	0.16%
2023/09/08	3	36.38	3	35.58	36.45	0	479	0.00%
2023/09/07	16	36.83	16	37.68	37.20	0	450	0.00%
2023/09/06	5	36.53	5	36.80	36.50	0	390	-0.01%
2023/09/05	11	34.67	31	34.72	35.20	-20	284	-7.03%
2023/09/04	0	0.00	35	32.00	32.00	-35	235	-14.87%
2023/08/04	0	0.00	0.1	29.68	29.40	-0.1	187	-0.04%
2023/08/02	0.1	30.26	0	30.00	30.45	0.1	188	0.03%
2023/08/01	1	30.68	0	0.00	30.00	1	181	0.57%
2023/07/28	0	0.00	2	27.55	27.85	-2	164	-1.22%
2023/07/21	15	27.83	0	0.00	27.90	15	176	8.51%
2023/07/18	0	0.00	0.1	28.20	28.05	-0.1	182	-0.04%
2023/07/14	0.1	29.05	0	0.00	28.00	0.1	228	0.04%
2023/07/03	0	0.00	1	28.85	29.60	-1	244	-0.41%
2023/06/20	1	29.25	0	0.00	29.50	1	212	0.47%
2023/05/29	10	28.95	0	0.00	29.35	10	203	4.92%
2023/05/26	4	28.80	0	0.00	28.80	4	202	1.97%
2023/05/23	10	29.30	0	0.00	29.35	10	202	4.94%
2023/05/22	3	28.50	0	0.00	28.65	3	201	1.49%
2023/05/11	0	0.00	0.1	30.00	29.55	-0.1	202	-0.03%
2023/05/08	0	0.00	0	31.10	31.65	0	195	-0.02%
2023/05/05	3	32.45	0	0.00	31.75	3	199	1.51%
2023/05/04	0	0.00	61	33.71	31.70	-61	200	-30.46%
2023/05/03	0.1	31.20	0	0.00	31.90	0.1	180	0.05%
2023/04/27	2	28.93	0	0.00	29.50	2	167	1.19%
2023/04/25	3	28.78	0	0.00	28.95	3	166	1.80%
2023/04/21	1	29.50	0	0.00	29.00	1	163	0.61%
2023/04/20	19	30.02	0	0.00	29.50	19	158	11.96%
2023/04/19	21	31.08	87	31.51	30.60	-66	148	-44.33%
2023/04/18	30	28.52	7	28.18	29.00	23	109	21.09%
2023/04/17	0	0.00	5	27.65	28.00	-5	100	-4.98%
2023/04/14	0	0.00	47	27.48	27.50	-47	98	-47.55%
2023/04/11	0	0.00	5	27.02	26.70	-5	87	-5.71%
2023/04/07	5	26.59	0	0.00	26.90	5	84	5.93%
2023/04/06	7	26.72	0	0.00	27.05	7	83	8.43%
2023/03/31	10	25.01	0	0.00	26.30	10	79	12.52%
2023/03/10	3	25.25	0	0.00	24.70	3	82	3.64%
2023/03/09	17	25.41	0	0.00	25.30	17	86	19.62%
2023/03/01	1	24.20	0	0.00	24.40	1	86	1.16%
2023/02/23	1	24.45	0	0.00	25.00	1	85	1.17%
2023/02/20	1	24.10	0	0.00	24.10	1	83	1.20%
2023/02/06	0	0.00	4	26.03	25.70	-4	84	-4.74%
2023/02/02	0	0.00	2	27.80	27.80	-2	72	-2.77%
2022/12/27	0	0.00	3	25.00	24.90	-3	57	-5.21%
2022/12/19	1	26.10	0	0.00	25.20	1	61	1.63%
2022/12/16	0	0.00	1	26.00	25.80	-1	61	-1.62%
2022/12/01	0	0.00	1	26.50	25.90	-1	59	-1.69%
2022/11/04	0	0.00	7	26.28	25.50	-7	143	-4.86%
2022/09/01	0	0.00	11	27.82	28.85	-11	347	-3.17%
2022/08/31	11	28.36	0	0.00	28.45	11	345	3.18%
2022/08/16	0	0.00	60	27.66	27.40	-60	388	-15.46%
2022/08/05	5	30.60	0	0.00	30.70	5	332	1.50%
2022/08/01	0	0.00	15	33.34	33.55	-15	290	-5.16%
2022/07/29	10	30.00	0	0.00	30.50	10	281	3.56%
2022/07/22	2	29.65	0	0.00	29.45	2	274	0.73%
2022/07/21	0	0.00	6	31.25	30.65	-6	271	-2.21%
2022/07/20	0	0.00	4	29.78	30.00	-4	265	-1.51%
2022/07/18	25	29.58	0	0.00	29.10	25	262	9.52%
2022/07/14	0	0.00	16	28.89	29.25	-16	259	-6.17%
2022/07/13	10	30.00	0	0.00	29.40	10	257	3.89%
2022/07/08	0	0.00	10	28.73	28.30	-10	244	-4.09%
2022/07/07	10	29.26	0	0.00	28.85	10	243	4.10%
2022/07/06	0	0.00	10	28.68	27.65	-10	242	-4.12%
2022/07/05	10	28.46	0	0.00	29.70	10	235	4.25%
2022/07/01	4	26.55	0	0.00	26.15	4	226	1.77%
2022/06/30	20	26.75	0	0.00	26.60	20	222	9.00%
2022/06/29	6	29.30	0	0.00	27.30	6	219	2.73%
2022/06/27	18	30.13	0	0.00	30.45	18	211	8.52%
2022/06/23	0	0.00	20	28.86	28.85	-20	196	-10.18%
2022/05/31	0	0.00	5	38.80	38.80	-5	113	-4.42%
2022/05/27	20	33.53	11	34.50	35.05	9	88	10.22%
2022/03/16	5	32.00	0	0.00	32.50	5	299	1.67%
2022/02/23	0	0.00	1	37.00	37.20	-1	300	-0.33%
2022/02/22	5	35.30	0	0.00	35.50	5	298	1.68%
2022/02/21	10	36.25	0	0.00	36.45	10	297	3.36%
2022/01/21	0	0.00	30	31.33	30.00	-30	260	-11.53%
2022/01/20	30	31.57	0	0.00	31.90	30	258	11.58%
2020/12/18	0	0.00	2	29.30	30.50	-2	50	-3.96%
2020/12/09	1	28.80	0	0.00	28.55	1	63	1.57%
2020/12/07	1	29.45	0	0.00	29.45	1	62	1.59%
2020/11/27	0	0.00	1	29.50	30.00	-1	57	-1.74%
2020/11/23	1	28.90	0	0.00	28.95	1	51	1.94%
2020/09/16	0	0.00	8	32.24	31.80	-8	54	-14.77%
2020/09/15	8	29.64	0	0.00	29.70	8	49	16.25%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.00%
2020/08/14	0	0.00	10	29.21	29.15	-10	54	-18.36%
2020/08/13	10	29.68	0	0.00	28.70	10	54	18.42%
2019/09/06	0	0.00	1	25.95	25.80	-1	65	-1.53%
2019/09/04	0	0.00	2	24.18	24.65	-2	55	-3.62%
2019/09/03	0	0.00	2	22.40	22.45	-2	45	-4.44%
2019/08/27	0	0.00	4	19.36	19.90	-4	32	-12.20%
2019/04/11	0	0.00	10	20.73	20.55	-10	70	-14.25%
2019/04/10	0	0.00	6	21.03	21.30	-6	68	-8.73%
2019/04/09	0	0.00	2	22.25	21.35	-2	66	-3.00%
2019/03/22	0	0.00	2	19.43	19.45	-2	43	-4.59%
2019/03/19	16	18.52	0	0.00	18.85	16	28	55.72%
2019/01/09	1	16.10	0	0.00	16.10	1	34	2.89%
2018/12/24	1	16.20	0	0.00	16.20	1	44	2.26%
2018/10/29	1	17.00	0	0.00	16.80	1	49	2.02%
2018/10/26	1	17.30	0	0.00	17.25	1	49	2.03%
2018/10/05	1	20.25	1	19.65	20.35	0	45	0.00%
2018/10/04	1	23.60	0	0.00	20.30	1	44	2.23%
2018/10/01	0	0.00	2	21.70	20.50	-2	40	-4.96%
2018/09/28	2	21.55	3	21.53	21.55	-1	38	-2.62%
2018/09/18	2	18.55	0	0.00	18.50	2	40	4.98%
2018/07/11	1	21.90	0	0.00	21.70	1	56	1.77%
2018/07/03	0	0.00	20	23.87	22.90	-20	59	-33.51%
2018/07/02	20	24.35	1	24.90	24.90	19	58	32.33%
2018/06/29	1	22.65	0	0.00	22.65	1	57	1.75%
2018/06/14	0	0.00	8	24.60	25.55	-8	97	-8.23%
2018/06/12	8	22.98	0	0.00	22.30	8	105	7.57%
2018/05/15	0	0.00	10	24.62	24.30	-10	113	-8.85%
2018/05/14	10	24.50	0	0.00	24.55	10	112	8.87%
2018/04/19	0	0.00	5	26.11	25.90	-5	132	-3.77%
2018/04/18	5	25.68	0	0.00	25.40	5	132	3.77%
2018/03/21	0	0.00	10	32.41	32.00	-10	102	-9.79%
2018/03/20	0	0.00	1	33.80	34.00	-1	87	-1.14%
2018/03/19	11	30.95	0	0.00	30.95	11	76	14.38%
2018/01/22	0	0.00	1	22.35	22.60	-1	34	-2.87%
2018/01/15	0	0.00	5	25.55	23.30	-5	34	-14.37%
2018/01/12	9	26.62	0	0.00	25.45	9	34	26.39%
2018/01/11	4	23.00	0	0.00	24.25	4	31	12.81%