台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    82
  • 產業
    上市 光電類股
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
錸寶 (8104)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22133.8500.0033.8511930.52%
2024/03/1800.00133.6033.75-1186-0.54%
2024/03/11134.3500.0034.2011780.56%
2024/03/0800.00534.9034.35-5177-2.82%
2024/03/07937.98138.0536.9581684.76%
2024/03/06134.2500.0035.6511190.84%
2024/03/04233.051032.9432.85-8102-7.84%
2024/02/26133.7500.0033.801951.05%
2024/02/23134.0500.0033.851961.03%
2024/02/19234.2800.0034.452982.02%
2024/02/16934.0700.0034.1091018.91%
2024/02/151134.4200.0033.95119911.08%
2024/01/30235.1000.0035.202932.14%
2024/01/22234.6800.0034.702892.24%
2024/01/18234.0000.0034.252882.26%
2023/12/18834.8500.0034.8087910.09%
2023/11/0800.00033.8534.200840.00%
2023/11/0700.00034.1534.100880.00%
2023/09/110.335.0500.0034.850.32590.12%
2023/07/1800.00140.5040.35-1289-0.35%
2023/07/12142.30241.9541.85-1365-0.27%
2023/07/1100.001241.3541.70-12414-2.89%
2023/07/05242.90242.7342.4004260.00%
2023/06/3000.001942.5242.75-19427-4.44%
2023/06/2900.00142.0042.00-1425-0.23%
2023/06/2800.00142.2541.95-1426-0.23%
2023/06/2600.001643.9943.75-16421-3.80%
2023/06/16140.6000.0040.5513920.25%
2023/05/31141.4000.0041.3514330.23%
2023/05/09139.90140.0540.0004860.00%
2023/05/08140.80141.0040.7004840.00%
2023/04/2400.00041.3541.350474-0.01%
2023/04/21042.5500.0041.5504690.00%
2023/04/2000.00843.7643.40-8459-1.74%
2023/04/18845.55846.1945.5504470.00%
2023/04/1700.00446.2946.20-4439-0.91%
2023/04/1400.000.145.3544.30-0.1424-0.01%
2023/04/12143.0000.0042.7013510.28%
2023/04/06040.7000.0040.7503290.00%
2023/03/30041.5500.0041.1003260.00%
2023/03/24541.9000.0041.2553171.57%
2023/03/22540.521339.9540.35-8308-2.59%
2023/03/1300.001538.0638.75-15387-3.87%
2023/03/1000.00339.6539.30-3411-0.73%
2023/03/09440.74740.4640.30-3422-0.71%
2023/03/08141.05141.4041.3004270.00%
2023/02/21340.4000.0039.9034030.74%
2023/02/16239.10239.3039.3003940.00%
2023/02/14539.07139.2039.0543931.02%
2023/02/08339.2700.0039.4533830.79%
2023/02/07439.55339.8339.0013770.26%
2023/02/06638.3300.0038.2563611.66%
2023/02/0300.00138.2038.10-1361-0.28%
2023/02/02338.7500.0038.8533590.83%
2023/01/12137.65137.8037.5003570.00%
2023/01/09037.0500.0036.8503560.01%
2023/01/0600.00237.6537.35-2360-0.55%
2022/12/27135.3500.0035.5013320.30%
2022/12/20136.4000.0035.1513570.28%
2022/12/07038.0500.0037.5003720.00%
2022/12/06038.7000.0038.5503630.00%
2022/12/0500.00542.3539.25-5353-1.42%
2022/12/0200.00438.5039.45-4292-1.37%
2022/12/0100.00136.1035.90-1265-0.38%
2022/11/230.133.3000.0033.150.12610.05%
2022/11/17633.4100.0033.8062852.10%
2022/11/14134.35134.6534.5003060.00%
2022/11/11134.45134.2534.2503200.00%
2022/10/250.331.70231.9531.30-1.8392-0.45%
2022/10/21331.0500.0030.8033930.76%
2022/10/14031.3500.0031.7004110.00%
2022/10/13130.0000.0029.3514100.24%
2022/10/11132.9000.0032.6514080.24%
2022/10/05134.1000.0034.2014160.24%
2022/09/290.333.85133.3533.60-0.7448-0.16%
2022/09/28132.5500.0031.8514510.22%
2022/09/26336.15536.1635.00-2452-0.44%
2022/09/19540.0400.0039.3554841.03%
2022/09/16140.6000.0040.6014890.20%
2022/09/15140.5000.0041.4014960.20%
2022/09/08138.7500.0039.0515380.19%
2022/08/23140.3000.0040.5017870.13%
2022/08/19143.0500.0042.2517800.13%
2022/08/18141.8500.0041.6517690.13%
2022/08/02239.7800.0039.6527200.28%
2022/07/26140.1500.0040.0017260.14%
2022/07/25141.3500.0041.1017240.14%
2022/07/19141.50241.8342.05-1736-0.14%
2022/07/14140.5500.0040.7517420.13%
2022/07/1200.00239.0338.95-2742-0.27%
2022/07/11242.15442.6841.20-2747-0.27%
2022/07/07138.1000.0039.4017300.14%
2022/06/3000.00139.6539.50-1742-0.13%
2022/06/2700.000.141.0542.00-0.1749-0.01%
2022/06/2400.000.139.9040.00-0.1740-0.01%
2022/06/20140.3500.0039.6017800.13%
2022/06/1700.000.142.0042.15-0.1784-0.01%
2022/06/16244.85145.0543.4517780.13%
2022/06/15047.9000.0045.8007880.00%
2022/06/14147.0000.0046.8017950.13%
2022/06/130.149.1000.0048.850.17890.01%
2022/06/102.151.2800.0049.802.17910.27%
2022/06/02149.5500.0049.2017350.14%
2022/05/1100.000.148.3548.45-0.11,188-0.01%
2022/05/1000.001.147.8748.80-1.11,293-0.09%
2022/05/09148.75148.0547.2001,3860.00%
2022/05/0300.00050.1050.8001,8510.00%
2022/04/21554.6000.0054.4054,1320.12%
2022/04/130.156.9000.0057.000.15,3740.00%
2022/04/12056.5000.0056.0005,6980.00%
2022/03/31066.5000.0063.5006,4260.00%
2022/03/30066.2000.0065.0006,7100.00%
2022/03/28066.8000.0065.2007,1050.00%
2022/03/24067.03968.2268.20-97,149-0.13%
2022/03/23068.001067.3566.30-107,180-0.14%
2022/03/2200.001066.8567.00-107,289-0.14%
2022/03/2100.00266.8066.80-27,371-0.03%
2022/03/15463.70561.9061.30-18,032-0.01%
2022/03/1400.00666.1366.00-68,261-0.07%
2022/03/11164.7000.0065.5018,3220.01%
2022/03/10465.4300.0065.2048,3250.05%
2022/03/071366.181564.0063.50-28,519-0.02%
2022/03/041468.641467.1466.4008,5030.00%
2022/03/0300.00967.9368.40-98,467-0.11%
2022/03/0200.001066.5366.20-108,443-0.12%
2022/03/0100.00967.1666.90-98,427-0.11%
2022/02/25165.40965.3065.10-88,407-0.10%
2022/02/2300.001069.0168.90-108,345-0.12%
2022/02/2200.00570.9868.10-58,332-0.06%
2022/02/1700.00673.2272.20-68,279-0.07%
2022/02/16073.60972.9672.80-98,245-0.11%
2022/02/1500.00470.3869.00-48,170-0.05%
2022/02/1400.003.769.1168.10-3.78,135-0.05%
2022/02/11173.00172.5072.1008,0860.00%
2022/02/10174.61475.6573.60-38,051-0.04%
2022/02/09572.20972.3272.70-47,942-0.05%
2022/02/0800.00974.8674.70-97,842-0.11%
2022/01/261174.001172.9972.9007,7420.00%
2022/01/25775.39778.0172.6007,5830.00%
2022/01/24379.33278.6077.5017,3550.01%
2022/01/21484.08683.1083.50-27,129-0.03%
2022/01/201684.911285.2483.1046,8550.06%
2022/01/19884.73684.8984.0026,1940.03%
2022/01/18376.40375.3779.7005,3880.00%
2022/01/171573.531675.0976.20-15,243-0.02%
2022/01/1300.00076.9076.7005,0260.00%
2022/01/1100.00082.1082.2004,8060.00%
2022/01/10084.07384.7082.70-34,635-0.06%
2022/01/07689.951088.7791.80-44,458-0.09%
2022/01/06787.60887.8186.90-14,058-0.03%
2022/01/05386.05684.3584.20-33,743-0.08%
2022/01/04287.950.189.5089.501.93,4150.06%
2022/01/0310.178.19781.9781.403.13,2870.09%
2021/12/3000.00076.5075.5003,0260.00%
2021/12/281076.1716.176.2175.60-6.12,887-0.21%
2021/12/27175.00175.2074.0002,7350.00%
2021/12/241177.252.178.6577.408.92,6260.34%
2021/12/236.273.721473.7276.10-7.82,333-0.33%
2021/12/22368.60169.6070.0022,0490.10%
2021/12/21964.5100.0066.5091,9230.47%
2021/12/17265.2000.0066.7021,8480.11%
2021/12/16167.50266.3567.20-11,787-0.06%
2021/12/15066.505.166.5265.50-5.11,652-0.31%
2021/12/14464.8800.0063.5041,5520.26%
2021/12/13268.51268.5569.8001,4320.00%
2021/12/10469.8212.269.6770.10-8.21,286-0.64%
2021/12/0928.368.732067.9469.008.31,1000.75%
2021/12/08264.501262.8965.40-10809-1.23%
2021/12/071059.50458.7359.5065531.08%
2021/12/033058.542857.3856.4024390.45%
2021/12/021055.461554.8154.80-5290-1.72%
2021/12/0100.00351.6351.20-3181-1.65%
2021/11/3000.00850.8049.85-8158-5.05%
2021/11/2200.00149.8049.05-1142-0.70%
2021/11/18149.2500.0048.8011450.69%
2021/11/17449.4400.0049.6041442.76%
2021/11/161549.7700.0049.901514310.46%
2021/08/2700.001.150.9951.20-1.1453-0.23%
2021/08/10553.2000.0053.3054521.11%
2021/08/05159.3000.0058.1014480.22%
2021/08/04054.0000.0054.4004140.01%
2021/07/2800.00452.6352.70-4433-0.92%
2021/07/27156.50356.7055.20-2438-0.46%
2021/07/26758.89558.6059.2024350.46%
2021/07/13554.5000.0054.4054701.06%
2021/05/1400.00148.4046.00-11,246-0.08%
2021/05/06153.1000.0053.2011,2140.08%
2021/05/0500.00353.8054.00-31,208-0.25%
2021/05/0400.002153.0155.00-211,206-1.74%
2021/05/03656.4500.0055.7061,1900.50%
2021/04/29260.4500.0059.8021,1770.17%
2021/04/2800.00161.1061.70-11,166-0.09%
2021/04/27160.2000.0060.1011,1620.09%
2021/04/26361.0000.0060.7031,1540.26%
2021/04/2200.00259.2058.00-21,143-0.17%
2021/04/19158.3000.0060.4011,1050.09%
2021/04/1300.00359.2058.70-31,093-0.27%
2021/04/09162.3000.0062.2011,1410.09%
2021/04/0700.00158.6061.00-11,029-0.10%
2021/04/06157.9000.0057.7019460.11%
2021/03/2600.00155.3053.70-1828-0.12%
2021/03/181154.45156.0056.00107271.37%
2021/03/1700.00154.6054.50-1711-0.14%
2021/03/12154.1000.0052.9016980.14%
2021/03/11954.89955.8055.8006020.00%
2021/03/101050.7200.0050.80105291.89%
2021/03/0800.00752.2050.90-7554-1.26%
2021/03/02150.6000.0049.9015710.17%
2021/02/26649.3000.0049.7565711.05%
2021/02/2500.00549.8049.60-5581-0.86%
2021/01/29547.7800.0045.6056670.75%
2021/01/20547.2000.0045.8556650.75%
2021/01/12351.0000.0050.3036360.47%
2021/01/0600.001553.3552.50-15618-2.43%
2021/01/0500.001058.8056.30-10597-1.67%
2020/12/3100.00352.7353.90-3501-0.60%
2020/12/2400.00151.3051.80-1467-0.21%
2020/12/1800.00151.3050.70-1475-0.21%
2020/12/1500.00151.3049.90-1481-0.21%
2020/12/11452.0000.0050.2044930.81%
2020/12/0800.001.153.2753.30-1.1474-0.23%
2020/12/03854.0000.0052.5084801.67%
2020/12/01151.9000.0053.1014860.21%
2020/11/30151.8000.0052.2014820.21%
2020/11/26551.6600.0051.6054631.08%
2020/11/20250.7000.0050.8024330.46%
2020/10/3000.001044.8844.85-10649-1.54%
2020/10/2900.001044.9545.20-10695-1.44%
2020/10/2800.001045.8445.85-10700-1.43%
2020/10/2700.001046.3346.30-10711-1.41%
2020/10/2300.001246.8346.85-12780-1.54%
2020/10/2200.001046.1346.15-10796-1.26%
2020/10/2100.001446.8846.65-14801-1.75%
2020/10/2000.001045.6945.65-10825-1.21%
2020/10/1900.00546.2446.20-5833-0.60%
2020/10/1500.00545.7446.05-5851-0.59%
2020/10/1400.00545.5145.50-5860-0.58%
2020/10/1300.00946.3746.00-9869-1.04%
2020/10/0800.00947.8947.60-9888-1.01%
2020/10/0700.00948.2148.05-9913-0.99%
2020/10/0600.00948.3248.40-9921-0.98%
2020/10/0500.00947.2847.95-9953-0.94%
2020/09/1800.0023.751.2451.20-23.71,131-2.10%
2020/09/1700.007651.3450.90-761,161-6.54%
2020/09/1600.00950.8350.80-91,155-0.78%
2020/09/1500.003950.6750.50-391,162-3.35%
2020/09/1400.00950.5350.50-91,187-0.76%
2020/09/1000.002951.1350.50-291,239-2.34%
2020/09/09151.1033.851.4451.20-32.81,236-2.65%
2020/09/0800.00951.9151.20-91,233-0.73%
2020/09/0700.00950.2251.00-91,220-0.74%
2020/09/0300.00948.6449.00-91,202-0.75%
2020/09/0200.00948.0948.05-91,215-0.74%
2020/09/0100.00947.0847.30-91,218-0.74%
2020/08/3100.00947.1946.95-91,222-0.74%
2020/08/2700.00946.9646.85-91,238-0.73%
2020/08/2600.00946.7446.60-91,258-0.72%
2020/08/2500.00946.7346.45-91,260-0.71%
2020/08/20547.09644.7345.00-11,268-0.08%
2020/08/19250.85151.5049.4011,2490.08%
2020/08/18351.63350.5750.7001,2390.00%
2020/08/1400.00252.9052.50-21,234-0.16%
2020/08/12151.60151.5051.4001,2370.00%
2020/08/11352.501052.9452.50-71,234-0.57%
2020/08/10352.401253.0052.00-91,240-0.73%
2020/08/06259.151158.7157.90-91,217-0.74%
2020/08/05260.101158.8560.20-91,153-0.78%
2020/08/04256.001155.9354.80-91,125-0.80%
2020/08/0300.00954.1753.90-91,104-0.82%
2020/07/3000.00955.1254.60-91,103-0.82%
2020/07/29454.951353.9255.20-91,085-0.83%
2020/07/28252.801152.8251.40-91,037-0.87%
2020/07/24154.30155.0052.9001,0220.00%
2020/07/2300.009.454.0154.10-9.41,002-0.94%
2020/07/2200.00954.1353.60-91,010-0.89%
2020/07/2100.00852.6653.50-81,020-0.78%
2020/07/2000.00950.5252.00-91,027-0.88%
2020/07/17150.20251.8050.50-11,020-0.10%
2020/07/16151.20952.0051.70-81,009-0.79%
2020/07/1500.00954.1052.60-9999-0.90%
2020/07/1400.00953.7053.00-9983-0.92%
2020/07/1300.00953.1953.20-9956-0.94%
2020/07/1000.00353.2353.50-3952-0.31%
2020/07/0900.00954.4053.50-9921-0.98%
2020/07/0800.00954.2654.80-9890-1.01%
2020/07/01445.95446.2445.5007490.00%
2020/06/2400.00145.5545.05-1716-0.14%
2020/06/23243.13144.3543.8016810.15%
2020/06/17142.65143.1042.5505930.00%
2020/06/1600.00241.6841.05-2582-0.34%
2020/06/12139.9000.0040.3015820.17%
2020/06/11241.95240.8541.0005800.00%
2020/06/10143.3000.0043.0515740.17%
2020/06/08142.80143.8043.3005610.00%
2020/06/0400.00143.4543.00-1548-0.18%
2020/06/03241.75143.2543.1515380.19%
2020/06/0100.00641.5741.05-6510-1.18%
2020/05/2900.001140.3441.50-11505-2.18%
2020/05/28240.18541.3239.95-3500-0.60%
2020/05/2700.00941.6141.10-9496-1.81%
2020/05/2600.00940.1340.35-9483-1.86%
2020/05/2500.00739.9139.75-7475-1.47%
2020/05/22138.80139.4539.8004740.00%
2020/05/2100.00541.4440.30-5469-1.07%
2020/05/2000.00940.1441.10-9462-1.95%
2020/05/1900.00739.8939.70-7453-1.54%
2020/05/1800.00440.1839.70-4449-0.89%
2020/05/1500.00941.2340.00-9440-2.04%
2020/05/1400.00341.3040.55-3419-0.72%
2020/05/1300.00941.2343.25-9392-2.29%
2020/05/1200.00939.3139.35-9358-2.51%
2020/05/1100.00941.4540.40-9348-2.59%
2020/05/0800.002037.7938.70-20295-6.77%
2020/05/0700.00935.2535.20-9271-3.31%
2020/05/0600.00934.9734.80-9264-3.40%
2020/05/0500.00834.5534.30-8259-3.08%
2020/05/0400.00934.0733.95-9257-3.49%
2020/04/3000.00934.5534.90-9259-3.46%
2020/04/2900.00934.3834.10-9265-3.39%
2020/04/2800.00934.3933.80-9264-3.40%
2020/04/2700.00435.4934.50-4266-1.50%
2020/04/2400.00936.8035.30-9249-3.60%
2020/04/2300.00935.3536.00-9227-3.96%
2020/04/2200.00930.9932.75-9209-4.30%
2020/04/21129.7000.0029.8012020.49%
2020/04/2000.00632.0632.00-6200-3.00%
2020/04/1700.00632.6431.95-6201-2.99%
2020/04/1600.00332.0232.05-3198-1.51%
2020/04/1500.00631.9832.20-6199-3.01%
2020/04/1400.00631.1331.50-6196-3.06%
2020/04/1300.00230.5530.50-2207-0.96%
2020/04/09131.00132.6030.9002130.00%
2020/04/0800.00132.2532.05-1214-0.47%
2020/03/31129.1500.0029.5012500.40%
2020/03/26128.2500.0029.0012690.37%
2020/03/13131.5000.0031.6013480.29%
2020/03/12136.0500.0034.8513630.28%
2020/03/09140.6000.0040.2514560.22%
2020/03/05442.00442.7042.5504540.00%
2020/03/04141.3000.0041.2514520.22%
2020/02/27142.2000.0041.8514510.22%
2020/02/17143.5500.0043.6514540.22%
2020/02/13144.4500.0044.1514700.21%
2020/02/0600.00244.6044.80-2468-0.43%
2019/12/1300.00155.6055.60-1377-0.27%
2019/12/1000.001.757.0657.30-1.7364-0.46%
2019/12/0600.006960.1057.20-69327-21.10%
2019/12/0500.002455.4054.70-24242-9.88%
2019/12/0400.007055.3955.20-70241-29.02%
2019/12/0200.001053.4553.00-10230-4.35%
2019/11/2900.00354.5053.40-3231-1.30%
2019/11/1500.001354.5853.80-13263-4.93%
2019/11/1400.003454.7454.30-34271-12.51%
2019/11/1300.00354.5053.60-3269-1.11%
2019/11/1200.005054.7354.50-50269-18.55%
2019/10/2800.00055.6055.3003270.00%
2019/10/2300.00156.6056.00-1385-0.26%
2019/10/211057.30556.0455.2054481.12%
2019/10/1800.005357.0057.00-53427-12.39%
2019/10/17151.7000.0051.9014060.25%
2019/09/2400.00256.7056.60-2434-0.46%
2019/09/23456.9500.0057.5044340.92%
2019/09/0400.000.259.8059.10-0.2458-0.05%
2019/08/2800.002060.8560.10-20444-4.50%
2019/08/2300.00361.1059.40-3425-0.70%
2019/08/1600.00156.3057.50-1407-0.25%
2019/08/14158.5000.0058.5014020.25%
2019/08/1300.00560.0458.60-5399-1.25%
2019/08/0200.001659.9959.30-16384-4.16%
2019/07/3100.001260.2259.90-12374-3.21%
2019/07/3000.00259.7059.10-2368-0.54%
2019/07/2900.001561.5961.30-15366-4.10%
2019/07/24262.5000.0061.6023100.64%
2019/07/2300.00561.8061.80-5275-1.81%
2019/07/2200.00556.2056.20-5239-2.09%
2019/07/19549.85151.1051.1042411.66%
2019/07/1000.00257.5057.50-2355-0.56%
2019/07/0400.00059.5059.000375-0.01%
2019/06/2100.00257.6057.00-2395-0.51%
2019/06/1800.00256.8056.80-2397-0.50%
2019/06/1000.00167.0067.00-1383-0.26%
2019/05/3000.00467.4067.40-4397-1.01%
2019/05/14471.9000.0071.5045200.77%
2019/04/29272.4000.0071.7026520.31%
2019/04/24273.3000.0073.5026610.30%
2019/04/23273.1000.0073.0026680.30%
2019/04/18176.10176.6075.0006660.00%
2019/04/17278.801778.1377.90-15647-2.32%
2019/04/1500.00572.6074.00-5558-0.89%
2019/03/2500.00169.4068.80-1553-0.18%
2019/03/20271.8000.0071.5025460.37%
2019/03/1400.00272.4573.90-2537-0.37%
2019/02/271173.7800.0073.60115142.14%
2019/02/26175.30175.2074.7005080.00%
2019/02/1900.002.173.1676.40-2.1418-0.50%
2019/02/12171.6000.0070.0013580.28%
2019/01/28176.0000.0075.9013120.32%
2019/01/25375.2700.0075.8032981.00%
2019/01/23176.7000.0075.5012750.36%
2019/01/2200.00476.1077.30-4245-1.63%
2019/01/21175.90476.8575.70-3216-1.38%
錸寶 相關文章
錸寶 相關影音