台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.35
  • 漲幅
    -0.71%
  • 成交量
    321
  • 產業
    上櫃 其他電子類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精星 (8183)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27149.2000.0049.8014200.24%
2024/03/2000.00450.5850.50-4420-0.95%
2024/03/1100.00147.3547.50-1458-0.22%
2024/03/08247.7500.0047.7025260.38%
2024/02/2300.00250.5050.00-2828-0.24%
2024/02/05247.5000.0047.0028160.24%
2024/02/0200.00948.4148.25-9813-1.11%
2024/02/0100.00148.8548.80-1815-0.12%
2024/01/29248.70249.0049.0008560.00%
2024/01/18148.25148.2048.0509180.00%
2024/01/12148.5000.0048.2519860.10%
2024/01/10148.3500.0048.3519960.10%
2024/01/09449.6000.0049.1041,0040.40%
2023/12/25252.2000.0052.2021,0340.19%
2023/12/18253.40153.4053.4011,0200.10%
2023/12/15154.9000.0054.1011,0160.10%
2023/12/13154.00154.1054.2001,0240.00%
2023/12/05357.07357.2057.4009580.00%
2023/12/0100.00155.8055.50-1862-0.12%
2023/11/29255.30255.4055.4008720.00%
2023/11/081053.15554.2053.1057060.71%
2023/11/07553.2000.0053.1056950.72%
2023/11/0300.00153.4053.70-1675-0.15%
2023/10/3000.00252.5052.50-2651-0.31%
2023/10/2700.00053.0052.5006550.00%
2023/10/2600.00152.9052.60-1655-0.15%
2023/10/19152.80152.6052.9006450.00%
2023/10/1800.00551.8052.50-5648-0.77%
2023/10/16654.0500.0052.6066300.95%
2023/10/1300.00552.9052.80-5616-0.81%
2023/10/11551.8000.0051.6056090.82%
2023/09/0800.00350.3350.30-3651-0.46%
2023/09/0700.00251.6051.60-2655-0.30%
2023/09/06252.3000.0052.1026490.31%
2023/09/05151.40251.8051.80-1616-0.16%
2023/09/0400.00251.8052.00-2606-0.33%
2023/09/01751.41450.7051.4035790.52%
2023/08/2400.00147.3047.00-1550-0.18%
2023/08/16146.6000.0047.1515710.17%
2023/08/15446.8900.0047.1045750.69%
2023/08/02149.9000.0050.0016070.16%
2023/07/1300.00151.9051.60-1615-0.16%
2023/07/0700.00252.2052.20-2789-0.25%
2023/07/0500.00154.0053.50-1978-0.10%
2023/07/0300.00352.9052.80-3963-0.31%
2023/06/0800.00252.8052.70-2970-0.21%
2023/06/0700.00553.3053.40-5983-0.51%
2023/05/3000.00552.8052.70-51,008-0.50%
2023/05/260.453.2000.0052.300.41,0220.04%
2023/05/24153.5000.0053.4011,0380.10%
2023/05/1700.00252.2052.20-21,192-0.17%
2023/05/1600.00951.5051.80-91,190-0.76%
2023/04/2400.00553.8053.80-51,281-0.39%
2023/04/2100.00155.6054.40-11,268-0.08%
2023/04/20156.7000.0056.1011,2520.08%
2023/04/180.158.4000.0057.400.11,2300.01%
2023/04/171.258.73158.9058.800.21,2120.01%
2023/04/14158.60458.9058.30-31,196-0.25%
2023/04/134.158.92159.0058.103.11,1730.26%
2023/04/122759.261459.1759.10131,1331.15%
2023/04/113358.321758.5258.50161,0291.55%
2023/04/101057.301057.7057.6009210.00%
2023/04/070.155.1000.0055.100.18440.01%
2023/03/2700.00454.7554.60-4870-0.46%
2023/03/2400.00154.7054.80-1879-0.11%
2023/03/2300.00354.9054.80-3878-0.34%
2023/03/1700.00153.4053.50-1920-0.11%
2023/03/1600.00153.3053.00-1975-0.10%
2023/03/1000.00254.6554.80-21,081-0.18%
2023/03/09456.5500.0056.2041,0930.37%
2023/03/07257.20157.3057.4011,1000.09%
2023/02/2400.00355.9055.90-31,210-0.25%
2023/02/23157.2000.0056.8011,1990.08%
2023/02/20358.50158.0057.8021,2160.16%
2023/02/1700.001258.3258.50-121,207-0.99%
2023/02/1600.004257.8057.90-421,202-3.49%
2023/02/151157.1600.0057.50111,2010.92%
2023/02/10155.6000.0054.5011,2300.08%
2023/02/08157.70357.0057.00-21,232-0.16%
2023/02/06457.7500.0056.9041,2630.32%
2023/01/0500.00254.1053.40-21,351-0.15%
2022/12/2800.00153.0052.70-11,491-0.07%
2022/12/21253.9000.0053.9021,6820.12%
2022/12/20453.5000.0053.3041,6960.24%
2022/12/16156.5000.0056.4011,7180.06%
2022/12/12157.7000.0057.6011,7410.06%
2022/12/091958.641558.9958.3041,7550.23%
2022/12/07255.702.756.2755.70-0.71,692-0.04%
2022/12/050.360.0000.0059.500.31,6940.02%
2022/11/3000.00158.3058.10-11,798-0.06%
2022/11/29157.8000.0058.1011,8650.05%
2022/11/28158.0000.0058.0011,9200.05%
2022/11/250.458.6700.0058.100.42,0060.02%
2022/11/2300.000.155.4055.10-0.12,2700.00%
2022/11/18156.60157.4056.6002,6560.00%
2022/11/16257.51257.5057.5002,6650.00%
2022/11/11556.30757.0656.30-22,765-0.07%
2022/11/101055.931056.2255.9002,7610.00%
2022/11/09157.4000.0057.0012,7790.04%
2022/11/08257.10558.5257.10-32,810-0.11%
2022/11/07457.78757.3758.00-32,820-0.11%
2022/11/03757.2900.0057.3072,9350.24%
2022/10/21252.00252.2052.0003,2750.00%
2022/10/18456.10456.1056.1003,3500.00%
2022/10/1700.00153.8055.80-13,397-0.03%
2022/10/14555.8000.0056.6053,4140.15%
2022/10/131053.041155.8553.00-13,438-0.03%
2022/10/12257.15256.1056.9003,4390.00%
2022/10/111259.081257.9057.4003,4730.00%
2022/10/07060.10161.6059.90-13,543-0.03%
2022/10/05558.58559.6458.3003,5550.00%
2022/10/04759.03658.2559.3013,5730.03%
2022/10/0300.00157.7057.50-13,582-0.03%
2022/09/301152.4300.0055.70113,6750.30%
2022/09/29655.3300.0055.5063,7320.16%
2022/09/281454.531256.2854.0023,7460.05%
2022/09/26456.50457.2056.5003,7390.00%
2022/09/23160.8000.0060.3013,7630.03%
2022/09/15064.000.163.4062.70-0.13,8740.00%
2022/09/1300.00063.8063.8003,9590.00%
2022/09/1200.00164.0064.00-14,009-0.02%
2022/09/08162.4000.0063.4014,0310.02%
2022/09/06265.0500.0061.7024,0590.05%
2022/09/01167.30467.8066.90-34,277-0.07%
2022/08/31167.19366.4067.00-24,229-0.05%
2022/08/3031367.3531366.9867.5004,2820.00% 大買/大賣/
2022/08/29566.68066.3067.1054,0950.12%
2022/08/26268.40267.6067.9004,0480.00%
2022/08/2500.00563.7663.90-53,867-0.13%
2022/08/22161.80562.0061.30-44,272-0.09%
2022/08/19164.80165.3063.5004,6410.00%
2022/08/16165.50365.0064.50-24,932-0.04%
2022/08/1500.001.465.3665.10-1.44,910-0.03%
2022/08/1200.00262.9064.60-24,905-0.04%
2022/08/11163.8000.0063.3014,9150.02%
2022/08/10863.96363.9063.4054,9720.10%
2022/08/0900.00161.0061.70-14,930-0.02%
2022/08/08158.0100.0058.5014,9710.02%
2022/08/050.259.01159.5059.40-0.84,972-0.02%
2022/08/03158.40157.0056.7005,0940.00%
2022/08/02458.10858.3358.00-45,094-0.08%
2022/08/012.164.58064.2064.402.15,0740.04%
2022/07/29164.5000.0064.2015,0790.02%
2022/07/26167.00164.9364.6005,1890.00%
2022/07/2500.000.165.1466.50-0.15,2010.00%
2022/07/222664.7728.266.1964.50-2.25,287-0.04%
2022/07/21165.70565.9065.70-45,437-0.07%
2022/07/20564.700.165.3064.304.95,6120.09%
2022/07/1900.005.165.4365.40-5.15,693-0.09%
2022/07/18264.75364.6765.30-15,798-0.02%
2022/07/151764.441764.5564.8006,1150.00%
2022/07/14662.1200.0062.5066,1750.10%
2022/07/13160.6000.0060.3016,4490.02%
2022/07/1200.00160.4059.80-16,687-0.01%
2022/07/08761.891961.3861.60-127,490-0.16%
2022/07/072458.361557.4560.7098,3950.11%
2022/07/05453.9000.0055.8049,2210.04%
2022/07/04454.70453.8053.7009,5150.00%
2022/07/0100.000.657.6754.00-0.69,539-0.01%
2022/06/3000.00159.4059.10-19,538-0.01%
2022/06/280.161.700.760.0061.40-0.69,557-0.01%
2022/06/2700.000.361.3062.20-0.39,6040.00%
2022/06/2300.00159.1059.00-19,985-0.01%
2022/06/22160.60460.3060.00-39,979-0.03%
2022/06/16565.4000.0064.5059,8670.05%
2022/06/15066.4000.0065.9009,8150.00%
2022/06/14164.90265.1567.10-19,787-0.01%
2022/06/13566.21366.9066.2029,7310.02%
2022/06/101269.577.169.3368.604.99,6750.05%
2022/06/0900.00567.1467.50-59,317-0.05%
2022/06/08366.3700.0066.9039,2530.03%
2022/06/070.165.8000.0066.600.19,1390.00%
2022/06/060.164.401.163.5065.00-19,048-0.01%
2022/06/02363.9300.0063.9039,0190.03%
2022/06/01365.97167.5065.8028,9560.02%
2022/05/31466.13366.3066.0018,8450.01%
2022/05/3089.166.4288.266.5967.100.98,7750.01%
2022/05/271565.8926.165.4765.60-118,519-0.13%
2022/05/2624.164.4224.264.9062.4008,1170.00%
2022/05/2500.00359.6059.80-37,760-0.04%
2022/05/241958.701857.3357.1017,7420.01%
2022/05/20159.10159.8059.3007,8650.00%
2022/05/188.159.311260.1159.00-3.97,786-0.05%
2022/05/17456.88457.5057.8007,6830.00%
2022/05/1615.256.902456.8557.00-8.87,643-0.12%
2022/05/12354.6700.0052.7037,4950.04%
2022/05/11555.080.355.9255.004.77,4190.06%
2022/05/100.156.701.355.3756.50-1.37,340-0.02%
2022/05/092261.32657.8857.30167,3000.22%
2022/05/06561.6200.0061.6057,1910.07%
2022/05/05063.6000.0063.5007,1460.00%
2022/05/0300.00161.4061.70-17,054-0.01%
2022/04/29162.90263.8562.40-17,021-0.01%
2022/04/28164.00963.6362.70-86,981-0.11%
2022/04/27262.75563.0062.70-36,875-0.04%
2022/04/26368.60567.2268.00-26,673-0.03%
2022/04/25065.0000.0063.6006,4880.00%
2022/04/22167.51169.3067.5006,3850.00%
2022/04/212.172.321.471.8971.500.76,2970.01%
2022/04/20068.8000.0069.7005,9700.00%
2022/04/199.171.33570.1469.204.15,8910.07%
2022/04/18271.137.168.9767.40-5.15,820-0.09%
2022/04/151673.47873.7874.0085,6250.14%
2022/04/1424.375.933075.0275.50-5.75,488-0.10%
2022/04/1352.274.1477.273.9773.60-24.94,810-0.52%
2022/04/1247.169.6241.471.3473.205.63,8140.15%
2022/04/1137.468.2814.366.9766.6023.13,4200.68%
2022/04/08265.85166.1066.5013,0330.03%
2022/04/0600.00263.4064.00-22,757-0.07%
2022/04/0100.00562.0462.70-52,840-0.18%
2022/03/3100.00062.0061.8003,1640.00%
2022/03/30062.60162.9062.20-13,560-0.03%
2022/03/29162.5000.0062.3013,5280.03%
2022/03/282.161.24362.6763.20-0.93,308-0.03%
2022/03/250.159.49158.0059.20-0.93,167-0.03%
2022/03/241.159.0000.0059.701.13,1560.04%
2022/03/23157.5000.0057.2013,1270.03%
2022/03/22156.2000.0056.6013,1940.03%
2022/03/16152.50652.6052.20-53,595-0.14%
2022/03/1500.00152.0051.80-13,713-0.03%
2022/03/1100.00154.9054.10-14,009-0.02%
2022/03/1000.00654.8054.80-64,180-0.14%
2022/03/0900.00053.3053.5004,3940.00%
2022/03/01156.20156.2056.1006,7110.00%
2022/02/2400.00154.4054.30-18,038-0.01%
2022/02/23058.3000.0057.8008,4170.00%
2022/02/22358.73259.3057.8018,4840.01%
2022/02/21756.27657.0056.8018,5700.01%
2022/02/1800.00155.3055.40-18,788-0.01%
2022/02/16155.70155.1055.1009,2200.00%
2022/02/15154.60155.3054.1009,2260.00%
2022/01/2600.001053.7053.60-109,346-0.11%
2022/01/12262.6000.0060.1029,9080.02%
2022/01/11263.20363.1362.10-19,860-0.01%
2022/01/100.160.10360.9361.30-39,615-0.03%
2022/01/07158.3000.0058.2019,5350.01%
2022/01/06660.901060.3260.80-49,486-0.04%
2022/01/056.160.62160.6060.705.19,4630.05%
2022/01/047.161.4000.0061.107.19,4270.07%
2022/01/03161.8000.0061.0019,3150.01%
2021/12/2900.00563.2063.80-59,202-0.05%
2021/12/274.268.94366.8065.301.29,0330.01%
2021/12/24867.851970.4570.90-118,684-0.13%
2021/12/2300.00764.6164.50-78,269-0.08%
2021/12/22564.301865.0363.50-138,247-0.16%
2021/12/21162.401161.8063.00-108,198-0.12%
2021/12/20862.60863.0063.0008,1630.00%
2021/12/1700.00263.1563.10-28,136-0.02%
2021/12/161766.3600.0065.30178,0790.21%
2021/12/152167.4013.168.0665.707.98,0030.10%
2021/12/14164.300.464.5063.300.67,8060.01%
2021/12/131.166.2800.0065.601.17,7370.01%
2021/12/101166.55767.6067.5047,6740.05%
2021/12/091768.63369.1766.90147,5950.18%
2021/12/08468.77167.5067.5037,4990.04%
2021/12/07670.78170.3069.0057,4200.07%
2021/12/06669.38770.8972.20-17,241-0.01%
2021/12/035.168.22268.6569.703.17,0930.04%
2021/12/0236.170.5216.369.6469.4019.76,8850.29%
2021/12/011664.6650.367.3668.70-34.36,133-0.56%
2021/11/3029.162.45363.0062.5026.15,6160.46%
2021/11/296.162.29161.3061.005.15,4500.09%
2021/11/261867.282066.0164.50-25,219-0.04%
2021/11/251364.952463.4463.50-114,685-0.24%
2021/11/24123.265.0810764.7264.4016.24,5260.36% 大買/大賣/
2021/11/2350.264.1915963.1963.60-108.94,102-2.65% 大賣/鉅額交易
2021/11/22102.159.0716.160.2560.90863,2282.66% 大買/
2021/11/19954.794.154.7955.404.92,8430.17%
2021/11/1814.156.261756.2754.60-2.92,760-0.11%
2021/11/1714.155.201955.5954.60-4.92,557-0.19%
2021/11/162152.19354.5053.30182,3410.77%
2021/11/1500.004.250.9050.90-4.22,004-0.21%
2021/11/110.146.50146.4545.80-0.91,971-0.05%
2021/11/0800.00746.6146.10-72,002-0.35%
2021/11/040.148.7000.0047.700.12,0780.00%
2021/11/0300.00047.5547.3002,1430.00%
2021/11/02151.381448.9749.00-132,193-0.59%
2021/11/01050.100.151.0051.50-0.12,1160.00%
2021/10/2910.150.491749.5649.95-6.92,034-0.34%
2021/10/28948.65348.4348.5061,9010.32%
2021/10/271144.67346.8047.0581,6580.48%
2021/10/261043.30042.4542.80101,6060.62%
2021/10/25142.4500.0042.2511,6330.06%
2021/10/21041.7500.0041.0501,7460.00%
2021/10/20140.3000.0040.5511,8790.05%
2021/09/3000.00139.6040.00-13,625-0.03%
2021/09/2900.00039.5039.1503,7490.00%
2021/09/2800.00041.2041.0504,1460.00%
2021/09/270.142.0000.0042.050.14,3280.00%
2021/09/23142.0000.0041.8515,0040.02%
2021/09/13143.6000.0043.6015,8140.02%
2021/09/10044.2000.0044.1005,8190.00%
2021/09/0200.00144.5043.50-15,836-0.02%
2021/09/01144.4000.0044.3515,8560.02%
2021/08/1900.00143.5542.00-16,184-0.02%
2021/08/18243.70743.9544.40-56,187-0.08%
2021/08/16245.73142.8543.4016,2560.02%
2021/08/13347.10846.6746.50-56,219-0.08%
2021/08/12147.7000.0048.4516,2260.02%
2021/08/114.149.2100.0047.954.16,2560.06%
2021/08/10651.6300.0050.7066,2240.10%
2021/08/09352.17352.9750.8006,2250.00%
2021/08/06451.68252.2052.4026,1760.03%
2021/08/0500.00451.5050.70-46,140-0.07%
2021/08/0400.00449.6049.55-46,171-0.06%
2021/08/03150.10350.1049.90-26,229-0.03%
2021/07/29451.45151.3051.9036,3860.05%
2021/07/28249.9000.0049.9026,4260.03%
2021/07/271653.61152.4051.70156,4560.23%
2021/07/261354.351155.4654.5026,4360.03%
2021/07/23553.90253.3053.4036,3870.05%
2021/07/221252.85852.9453.2046,3200.06%
2021/07/21249.73250.6050.0006,1820.00%
2021/07/201151.4800.0049.10116,1340.18%
2021/07/19151.90353.1052.80-26,092-0.03%
2021/07/1600.00052.7052.5006,1080.00%
2021/07/15352.4700.0053.1036,0830.05%
2021/07/141253.93056.4053.60126,0870.20%
2021/07/13156.90357.6753.50-25,965-0.03%
2021/07/09352.80352.5752.0005,4790.00%
2021/07/08153.20553.7653.10-45,582-0.07%
2021/07/07353.80154.5052.5025,6800.04%
2021/07/06354.10253.9553.9015,7440.02%
2021/07/051056.07756.4355.6036,0530.05%
2021/07/0200.00152.8053.70-15,760-0.02%
2021/07/01553.40752.4151.80-25,710-0.03%
2021/06/301254.001353.1951.70-15,613-0.02%
2021/06/29451.08452.6353.0005,2160.00%
2021/06/28246.23446.3548.20-24,931-0.04%
2021/06/2500.00445.6045.20-44,869-0.08%
2021/06/24343.25142.6042.6524,8070.04%
2021/06/2300.00143.0043.35-14,998-0.02%
2021/06/2100.00041.1040.2505,4280.00%
2021/06/11143.90143.6043.0007,2470.00%
2021/06/08143.2000.0042.6017,8840.01%
2021/06/03045.5500.0045.4008,1790.00%
2021/06/02246.8000.0046.0028,3090.02%
2021/06/0100.001042.6544.85-108,976-0.11%
2021/05/27539.8500.0039.7059,5650.05%
2021/05/24138.9000.0040.3519,8040.01%
2021/05/2100.00237.5537.70-29,889-0.02%
2021/05/20237.83136.9036.80110,3090.01%
2021/05/1700.00134.3033.60-110,660-0.01%
2021/05/13337.6000.0039.25311,0930.03%
2021/05/1200.00638.6837.65-611,148-0.05%
2021/05/10244.7500.0044.05211,0980.02%
2021/05/0700.00344.8747.05-311,149-0.03%
2021/05/06946.39545.1944.75411,3780.04%
2021/05/051845.891046.8146.30811,3240.07%
2021/05/04246.70245.5342.85011,2570.00%
2021/05/031047.55746.8245.90311,2000.03%
2021/04/2900.00047.0046.50011,1900.00%
2021/04/27349.68049.6049.60311,2820.03%
2021/04/26351.53151.0050.90211,4280.02%
2021/04/23451.28451.7051.80011,4400.00%
2021/04/2200.00650.9848.35-611,440-0.05%
2021/04/21252.10052.0052.00211,4430.02%
2021/04/2000.00058.0052.70011,5100.00%
2021/04/1600.00153.7953.30-112,033-0.01%
2021/04/151255.251354.2653.90-112,196-0.01%
2021/04/141453.719.554.6954.304.512,2830.04%
2021/04/13959.511155.4754.00-212,165-0.02%
2021/04/12456.80657.4057.80-212,098-0.02%
2021/04/093356.81958.8355.002411,9670.20%
2021/04/08351.40452.9853.60-111,780-0.01%
2021/04/07048.8000.0048.75011,6970.00%
2021/04/06147.451.146.9047.00-0.111,5630.00%
2021/04/01646.73746.6046.65-111,490-0.01%
2021/03/31445.69345.6245.65111,3870.01%
2021/03/30547.86346.7046.30211,2870.02%
2021/03/29346.35346.2746.30011,1740.00%
2021/03/261448.251447.2947.10011,1150.00%
2021/03/251245.941246.8847.05010,8930.00%
2021/03/241046.852446.2645.75-1410,731-0.13%
2021/03/232445.841345.2344.651110,4020.11%
2021/03/2288.547.279247.1247.30-3.510,138-0.03%
2021/03/191141.741042.0744.0019,6160.01%
2021/03/181341.061239.9340.0019,2440.01%
2021/03/175239.0585.538.8640.00-33.58,766-0.38%
2021/03/16236.20236.4036.4008,4680.00%
2021/03/15436.93336.1236.0018,3530.01%
2021/03/12834.388834.0934.60-808,105-0.99%
2021/03/112031.88631.7632.20147,7870.18%
2021/03/101131.258931.6832.00-787,704-1.01%
2021/03/097530.489530.7830.75-207,531-0.27%
2021/03/08029.8500.0029.8507,5950.00%
2021/03/0516830.828030.8430.30887,4451.18% 大買/
2021/03/0412231.1721331.1532.65-916,603-1.38% 大買/大賣/
2021/03/035029.701630.3529.70346,1670.55%
2021/03/022529.572829.9629.00-36,055-0.05%
2021/02/2612529.3532228.5029.10-1975,976-3.30% 大買/大賣/鉅額交易
2021/02/251927.61428.8527.70155,7390.26%
2021/02/2415028.6314029.1728.00105,6920.18% 大買/大賣/
2021/02/238028.377728.6328.6035,6100.05%
2021/02/2232630.3411130.4529.902155,4843.92% 大買/大賣/鉅額交易
2021/02/195026.884228.2528.5085,0510.16%
2021/02/182525.563624.8925.95-114,792-0.23%
2021/02/17424.2523824.4424.70-2344,662-5.02% 大賣/鉅額交易
2021/02/0517024.2415324.6823.80174,5940.37% 大買/大賣/
2021/02/0421724.54124.9524.702164,4994.80% 大買/鉅額交易
2021/02/033323.98524.6024.60284,0520.69%
2021/02/0100.00021.4021.2003,8800.00%
2021/01/2900.00123.7523.00-13,824-0.03%
2021/01/28223.681425.2424.15-123,743-0.32%
2021/01/27323.1000.0023.7533,4540.09%
2021/01/22223.4400.0023.4523,3110.06%
2021/01/21423.8500.0023.8043,2610.12%
2021/01/19724.6400.0024.3073,0190.23%
2021/01/18421.85422.9023.0002,8280.00%
2021/01/15122.4500.0022.1512,8250.04%
2021/01/1400.00323.2523.15-32,767-0.11%
2021/01/13524.50324.2823.7022,6980.07%
2021/01/12224.40124.6023.7512,5860.04%
2021/01/113725.374225.5725.90-52,403-0.21%
2021/01/08223.45323.8023.80-11,892-0.05%
2021/01/07320.80520.7521.65-21,690-0.12%
2021/01/05320.834021.1020.25-371,476-2.51%
2020/12/316120.241520.2520.15461,3183.49%
2020/12/1500.00118.7518.65-11,043-0.10%
2020/12/1100.00519.0019.05-51,089-0.46%
2020/12/02220.3500.0020.0521,0960.18%
2020/11/2500.003519.0618.90-351,245-2.81%
2020/11/2000.001119.1518.75-111,341-0.82%
2020/11/1900.001518.8318.80-151,355-1.11%
2020/11/1800.001018.6018.55-101,412-0.71%
2020/11/1700.001018.4018.50-101,468-0.68%
2020/11/12118.8000.0018.5012,0910.05%
2020/11/1100.003018.4518.65-302,126-1.41%
2020/10/2300.00920.0019.75-92,516-0.36%
2020/10/22918.9000.0019.3092,4650.36%
2020/10/0800.001018.4118.40-102,991-0.33%
2020/10/0700.00118.7018.60-13,124-0.03%
2020/10/06118.5500.0018.5513,1990.03%
2020/09/1100.00218.7518.50-23,366-0.06%
2020/09/02321.2300.0021.0033,3740.09%
2020/08/3100.001120.0120.45-113,376-0.33%
2020/08/2100.00119.1518.90-13,077-0.03%
2020/08/191121.861821.9120.70-72,986-0.23%
2020/08/181820.991221.1321.1562,6240.23%
2020/08/1700.00219.2519.25-22,445-0.08%
2020/08/1400.00219.1019.10-22,428-0.08%
2020/08/1300.002119.0918.80-212,389-0.88%
2020/08/1200.001319.0319.20-132,342-0.55%
2020/08/103018.5700.0018.55302,1811.38%
2020/08/0700.00118.0018.30-12,169-0.05%
2020/08/05118.50118.5518.6002,1650.00%
2020/07/2300.00518.9018.70-52,335-0.21%
2020/07/2200.00118.7019.00-12,319-0.04%
2020/07/21619.58619.6019.3002,2530.00%
2020/07/14818.6400.0018.0581,8500.43%
2020/07/13118.4000.0018.3511,7290.06%
2020/07/081918.931419.2919.1051,6660.30%
2020/07/0300.00117.7017.70-11,444-0.07%
2020/07/01117.45317.4017.35-21,428-0.14%
2020/06/2300.00117.3017.20-11,426-0.07%
2020/06/18117.2500.0017.3011,4290.07%
2020/06/16517.00517.5517.6001,4340.00%
2020/06/1500.00516.9016.45-51,371-0.36%
2020/06/11117.5500.0017.2011,3550.07%
2020/06/1000.00117.8017.80-11,352-0.07%
2020/06/08318.3300.0017.9531,3670.22%
2020/06/055518.39318.9518.20521,3423.87%
2020/06/021517.671317.5717.4021,2200.16%
2020/05/071017.9000.0017.70101,8630.54%
2020/05/041017.9500.0018.40102,0710.48%
2020/04/281015.201115.3015.05-11,931-0.05%
2020/04/2700.00114.6014.65-11,914-0.05%
2020/04/151014.581014.8014.8501,9420.00%
2020/04/0700.00112.6512.80-12,180-0.05%
2020/04/06112.30412.4812.50-32,187-0.14%
2020/04/01212.35312.3712.35-12,196-0.05%
2020/03/31112.3500.0012.3012,2240.04%
2020/03/30212.23112.3012.6012,2770.04%
2020/03/27112.75412.7812.65-32,278-0.13%
2020/03/26411.98111.8512.4032,2660.13%
2020/03/25112.00211.9011.90-12,260-0.04%
2020/03/24211.05511.1511.25-32,249-0.13%
2020/03/23210.7800.0010.4522,2420.09%
2020/03/20311.70311.3211.5002,2320.00%
2020/03/19311.10411.0010.80-12,212-0.05%
2020/03/18312.30212.3511.9512,1940.05%
2020/03/17212.55312.8512.25-12,182-0.05%
2020/03/16413.64613.8313.05-22,170-0.09%
2020/03/13613.30413.3513.8022,1560.09%
2020/03/12414.69215.1514.4022,1280.09%
2020/03/11316.10716.3915.55-42,101-0.19%
2020/03/10715.86315.7516.2042,0830.19%
2020/03/09317.1000.0016.6532,0580.15%
2020/03/0600.00217.7017.85-22,036-0.10%
2020/03/05218.1000.0017.8022,0320.10%
2020/03/03118.10618.1317.90-52,015-0.25%
2020/03/02517.43217.2017.7031,9960.15%
2020/02/27217.60218.3017.3501,9600.00%
2020/02/2600.00318.9518.80-31,906-0.16%
2020/02/21319.50319.9019.5501,8390.00%
2020/02/20319.88120.4019.7021,8120.11%
2020/02/19619.31719.3619.45-11,702-0.06%
2020/02/18218.30418.8318.70-21,619-0.12%
2020/02/17218.6500.0018.6021,5820.13%
2020/02/14319.13119.4519.1021,5570.13%
2020/02/13119.1000.0019.0011,5310.07%
2020/02/12119.7000.0019.7011,4870.07%
2020/02/1100.00819.3919.85-81,418-0.56%
2020/02/10319.17419.3518.80-11,343-0.07%
2020/02/07318.70518.8918.50-21,185-0.17%
2020/02/06319.1500.0019.1031,1510.26%
2020/02/05318.95319.3519.3501,0520.00%
2020/02/043017.6300.0017.60308863.38%
2020/01/152017.5800.0017.65207772.57%
2020/01/06218.2000.0018.0026440.31%
2020/01/0300.00817.6818.15-8563-1.42%
2020/01/02616.9200.0017.7564961.21%
2019/12/25516.5900.0016.8053031.65%
2019/12/0900.00315.7015.65-3387-0.77%
2019/11/07216.2500.0016.2023940.51%
2019/10/3000.00115.5015.85-1355-0.28%
2019/10/2300.00215.7015.50-2385-0.52%
2019/09/2500.00116.7016.60-1375-0.27%
2019/09/2400.00116.9516.60-1373-0.27%
2019/09/2000.001416.4016.35-14354-3.95%
2019/09/19116.70116.8016.7003440.00%
2019/09/18316.8700.0017.0033260.92%
2019/09/1700.000.216.5516.40-0.2280-0.07%
2019/09/1600.00515.6016.25-5241-2.07%
2019/09/1200.00215.5515.40-2225-0.89%
2019/09/1100.00115.6515.40-1225-0.44%
2019/09/0900.00515.6515.60-5229-2.18%
2019/09/0500.00315.5515.45-3241-1.24%
2019/09/0400.00815.4615.50-8238-3.36%
2019/08/14115.0500.0014.8012310.43%
2019/07/2500.00215.1015.55-2206-0.97%
2019/07/24215.0000.0015.0021981.01%
2019/07/1800.00215.1015.15-2225-0.89%
2019/07/1200.00415.1515.15-4237-1.68%
2019/07/01214.6000.0014.7022650.75%
2019/06/2400.00214.5514.50-2276-0.72%
2019/06/1400.00214.1514.75-2297-0.67%
2019/06/13213.8000.0013.9022920.68%
2019/05/3000.00214.0514.05-2336-0.59%
2019/05/29213.80213.8013.8503540.00%
2019/05/21114.3000.0014.4516170.16%
2019/05/17114.7000.0014.4516230.16%
2019/05/1600.00215.1014.80-2632-0.32%
2019/05/15215.2000.0015.0526990.29%
2019/05/141014.75214.9515.0087351.09%
2019/05/13215.0500.0014.7027380.27%
2019/05/0900.00115.5015.65-1736-0.14%
2019/05/06115.9000.0015.8517410.13%
2019/04/2600.00116.9016.95-1741-0.13%
2019/04/2500.00217.5517.45-2733-0.27%
2019/04/19217.95218.0017.9508180.00%
2019/04/09118.2000.0018.2019010.11%
2019/03/25118.1500.0017.8511,0680.09%
2019/03/22118.40118.5018.4001,0630.00%
2019/03/21118.4000.0018.4011,0720.09%
2019/02/27120.0000.0019.3011,4520.07%
2019/02/22218.9000.0018.9021,4450.14%
2019/02/14519.2600.0018.7551,4370.35%
2019/02/1300.00119.0019.15-11,376-0.07%
2019/01/2800.00218.1517.95-21,360-0.15%
2019/01/25218.0500.0018.1021,3680.15%
2019/01/11119.00118.7518.6001,3870.00%
2019/01/07517.6000.0017.5051,2790.39%
2018/12/26118.0000.0017.7511,2590.08%
2018/12/25618.65618.5018.3001,2350.00%
2018/12/24117.6000.0018.4511,1700.09%
2018/12/13119.40319.3218.65-21,082-0.18%
2018/12/11118.8000.0018.7511,0260.10%
2018/12/10118.5000.0018.5019670.10%
2018/12/06517.37817.7917.40-3929-0.32%
2018/12/05318.85318.7019.0008790.00%
2018/12/0400.00118.2518.25-1799-0.13%
2018/12/03418.14518.1018.50-1773-0.13%
2018/11/3000.00117.3017.15-1735-0.14%
2018/11/29117.20117.4017.1507270.00%
2018/11/28117.3000.0017.1517160.14%
2018/11/26217.5000.0017.4026940.29%
2018/11/23317.4000.0017.3536650.45%
2018/11/2100.00516.6416.90-5567-0.88%
2018/11/20216.15116.5516.6014960.20%
2018/11/19416.30116.4016.4534850.62%
2018/11/16116.4000.0015.9014650.21%
2018/11/1400.00114.7514.90-1416-0.24%
2018/11/13114.25214.5514.45-1412-0.24%
2018/11/12214.63114.5514.6514080.24%
2018/11/08115.25215.1314.70-1408-0.24%
2018/11/07214.3000.0014.5524060.49%
2018/11/0600.00114.9514.10-1443-0.23%
2018/11/05114.8500.0014.7014510.22%
2018/11/0100.00114.0514.75-1456-0.22%
2018/10/31113.7000.0014.0014510.22%
2018/10/2900.00113.7513.45-1457-0.22%
2018/10/26114.20114.4013.5004640.00%
2018/10/25114.4000.0013.9514640.22%
2018/10/2300.00115.8015.50-1477-0.21%
2018/10/22114.8500.0016.1014750.21%
2018/10/1600.00115.4515.45-1538-0.19%
2018/10/15114.9500.0015.2515480.18%
2018/10/0900.00117.2016.45-1560-0.18%
2018/10/08117.2000.0016.3516040.17%
2018/10/0100.00119.1519.10-1839-0.12%
2018/09/28118.8000.0018.9518600.12%
2018/09/2600.00119.0019.00-1887-0.11%
2018/09/20118.80119.0019.0501,0220.00%
2018/09/19119.00119.2518.9501,0310.00%
2018/09/18119.20119.3019.0001,0660.00%
2018/09/17119.5000.0019.4511,0930.09%
2018/09/1400.00219.5019.60-21,107-0.18%
2018/09/13219.13119.8019.1511,1250.09%
2018/09/12118.9000.0019.0011,1550.09%
2018/08/1300.00120.4019.80-12,603-0.04%
2018/07/2500.0027723.1923.30-2772,644-10.47% 大賣/鉅額交易
2018/07/24222.806422.7822.80-622,612-2.37%
2018/07/2000.002023.2122.95-202,622-0.76%
2018/07/18323.401024.0823.50-72,671-0.26%
2018/07/16324.8000.0024.4032,6580.11%
2018/07/13524.95525.5825.4002,6110.00%
2018/07/1200.00223.8523.95-22,461-0.08%
2018/07/11222.8000.0022.8022,4170.08%
2018/07/091022.8000.0022.70102,4170.41%
2018/07/05423.2500.0023.1542,4000.17%
2018/06/28624.1500.0024.1562,3420.26%
2018/06/222524.4500.0024.25252,3331.07%
2018/06/1400.00328.3527.20-32,265-0.13%
2018/06/131329.21229.5027.85112,2150.50%
2018/06/12127.851129.6029.50-102,090-0.48%
2018/06/114528.192027.7627.50251,8351.36%
2018/06/061123.9000.0023.55111,4850.74%
2018/06/05923.3500.0023.3591,7040.53%
2018/06/04423.38423.4023.3501,7270.00%
2018/05/30122.9000.0022.9011,7950.06%
2018/05/241523.0500.0023.45151,7760.84%
2018/05/231022.1000.0022.25101,7570.57%
2018/05/221522.3200.0022.25151,7630.85%
2018/05/211022.4500.0022.35101,7670.57%
2018/05/1800.00221.8821.75-21,772-0.11%
2018/05/17521.9000.0021.9051,8580.27%
2018/05/1600.00222.0522.05-21,887-0.11%
2018/05/15222.70222.9822.0501,9030.00%
2018/05/14222.7000.0022.8021,9280.10%
2018/04/3000.00220.9520.55-22,110-0.09%
2018/04/27220.05120.2020.3012,1140.05%
2018/04/26520.10320.9020.3022,1090.09%
2018/04/25420.3900.0020.6042,0890.19%
2018/04/242720.8300.0020.20272,0841.30%
2018/04/232122.7200.0022.35212,0381.03%
2018/04/202023.2900.0023.45202,0330.98%
2018/04/181223.3800.0023.30122,0360.59%
2018/04/171823.4200.0023.75182,0320.89%
2018/04/16523.5000.0023.3052,0310.25%
2018/04/122823.3000.0023.20282,0811.35%
2018/04/112723.6000.0023.50272,0901.29%
2018/04/031023.1500.0023.10102,1070.47%
2018/03/311024.821024.9424.3002,1120.00%
2018/03/3000.00624.2524.60-62,073-0.29%
2018/03/28523.9500.0023.7052,0510.24%
2018/03/27524.15124.2024.4042,0530.19%
2018/03/231722.8700.0023.10172,0390.83%
2018/03/221023.7000.0023.70102,0390.49%
2018/03/21524.25324.6024.4522,0340.10%
2018/03/201023.58123.6023.5592,0070.45%
2018/03/162024.8500.0024.55202,0300.98%
2018/03/14325.63125.9025.5022,0260.10%
2018/03/12125.0000.0024.6511,9320.05%
2018/03/09125.50125.1525.0001,9010.00%
2018/03/0800.00123.8523.85-11,687-0.06%
2018/03/0600.00321.7722.15-31,717-0.17%
2018/03/05621.36321.4021.2031,6890.18%
2018/03/02221.03221.2021.2001,7310.00%
2018/03/01121.40121.4521.2001,7840.00%
2018/02/27321.60821.5721.30-51,809-0.28%
2018/02/26121.85321.5521.55-21,850-0.11%
2018/02/23621.65521.1921.5011,8920.05%
2018/02/22520.51220.1820.4032,0410.15%
2018/02/21119.6000.0020.1012,1610.05%
2018/02/1200.00218.8319.00-22,518-0.08%
2018/02/09218.9300.0018.6522,8050.07%
2018/02/0800.00120.7520.65-12,810-0.04%
2018/02/07221.7000.0021.3022,7960.07%
2018/02/02124.50124.5023.7002,8540.00%
2018/01/30123.3500.0023.1013,0510.03%
2018/01/29224.38324.2023.80-13,293-0.03%
2018/01/26224.05223.8524.5503,2590.00%
2018/01/25122.6500.0022.3513,2090.03%
2018/01/1900.00122.7522.50-13,576-0.03%
2018/01/18122.5000.0022.5013,8710.03%
2018/01/17422.7100.0022.4544,0170.10%
2018/01/1500.00122.3522.40-14,364-0.02%
2018/01/12122.25622.3522.20-54,590-0.11%
2018/01/11622.09322.2822.0534,7570.06%
2018/01/10322.17922.2922.50-64,988-0.12%
2018/01/09622.68322.6522.0535,1720.06%
2018/01/08423.6500.0023.2045,5210.07%
2018/01/05524.2100.0024.1555,8950.08%
2018/01/0300.00624.0324.10-66,109-0.10%
2018/01/0200.00123.4523.70-16,114-0.02%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音