富鼎 (8261)-元大-敦化券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股▼5.45%
659人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	1	88.60	0	0.00	88.60	1	2,486	0.04%
2024/12/31	1	91.70	0	0.00	91.70	1	2,479	0.04%
2024/12/27	0	0.00	2	93.90	94.20	-2	2,477	-0.08%
2024/12/23	0	0.00	1	93.10	92.80	-1	2,462	-0.04%
2024/12/18	0	0.00	1	91.30	91.30	-1	2,457	-0.04%
2024/12/17	1	88.70	0	0.00	89.00	1	2,447	0.04%
2024/12/10	3	94.47	2	94.10	93.90	1	2,378	0.04%
2024/12/09	6	97.87	19	98.34	95.30	-13	2,355	-0.55%
2024/12/06	3	97.10	8	97.16	97.50	-5	2,208	-0.23%
2024/12/05	0	0.00	1	92.60	93.10	-1	2,130	-0.05%
2024/12/04	2	95.30	2	94.15	95.40	0	2,096	0.00%
2024/12/03	1	91.40	1	91.00	90.20	0	2,055	0.00%
2024/12/02	1	90.40	0	0.00	90.20	1	2,044	0.05%
2024/11/28	2	89.15	2	89.85	89.80	0	2,025	0.00%
2024/11/27	1	95.60	1	93.20	92.50	0	1,980	0.00%
2024/11/26	1	95.00	0	0.00	95.00	1	1,958	0.05%
2024/11/25	1	97.60	0	0.00	97.50	1	1,936	0.05%
2024/11/22	2	95.95	3	96.10	95.90	-1	1,894	-0.05%
2024/11/21	4	93.85	2	94.50	94.80	2	1,843	0.11%
2024/11/20	6	96.58	11	96.52	95.00	-5	1,810	-0.28%
2024/11/19	5	95.46	2	95.25	96.70	3	1,735	0.17%
2024/11/18	1	92.70	1.2	93.83	93.00	-0.2	1,680	-0.01%
2024/11/15	0	0.00	5	95.36	95.40	-5	1,645	-0.30%
2024/11/14	12.2	96.35	6	96.78	96.30	6.2	1,597	0.39%
2024/11/13	1	94.50	3	94.97	94.80	-2	1,514	-0.13%
2024/11/12	2	96.20	5	95.66	94.70	-3	1,472	-0.20%
2024/11/11	18	98.30	2.1	98.37	98.20	15.9	1,391	1.14%
2024/11/08	13.1	99.39	30	99.28	99.00	-16.9	1,306	-1.29%
2024/11/07	20	93.82	9	94.69	95.70	11	1,023	1.07%
2024/11/06	26	92.43	0	0.00	91.90	26	822	3.16%
2024/11/05	0	0.00	1	91.50	91.50	-1	535	-0.19%
2024/10/22	0	78.50	0	0.00	79.30	0	366	0.01%
2024/10/21	0	0.00	0.1	78.51	79.20	-0.1	370	-0.01%
2024/10/11	0.1	76.80	0	0.00	76.70	0.1	402	0.01%
2024/09/25	0	0.00	1	82.90	81.60	-1	429	-0.23%
2024/09/24	0	0.00	1	83.10	83.00	-1	406	-0.25%
2024/09/23	2	80.50	0	0.00	80.50	2	390	0.51%
2024/09/04	0	0.00	2	74.00	73.80	-2	453	-0.44%
2024/09/02	0	0.00	3	79.10	78.40	-3	459	-0.65%
2024/08/29	0	78.80	0	0.00	79.20	0	463	0.01%
2024/08/22	0	0.00	0.1	77.10	77.00	-0.1	499	-0.01%
2024/08/14	0.1	74.20	0	0.00	74.10	0.1	521	0.01%
2024/08/12	0	0.00	1	73.70	73.60	-1	525	-0.19%
2024/08/06	0	0.00	1	67.30	68.20	-1	520	-0.19%
2024/07/31	0	0.00	2	78.80	79.00	-2	502	-0.40%
2024/07/19	1	83.80	0	0.00	83.20	1	493	0.20%
2024/07/10	0	0.00	1	87.30	87.00	-1	490	-0.20%
2024/07/09	1	87.20	0	0.00	85.90	1	492	0.20%
2024/07/03	0	0.00	5	88.70	87.20	-5	487	-1.03%
2024/07/02	0	0.00	0.3	85.30	86.00	-0.3	468	-0.06%
2024/06/28	1	84.00	0	0.00	85.60	1	491	0.20%
2024/06/21	0	0.00	1	86.10	86.10	-1	569	-0.18%
2024/06/18	1	85.80	0	0.00	85.30	1	572	0.17%
2024/06/17	0	0.00	1	87.30	86.50	-1	566	-0.18%
2024/06/14	0	0.00	1	84.10	83.50	-1	538	-0.19%
2024/06/12	0	0.00	1	82.20	81.80	-1	541	-0.18%
2024/06/03	1	82.80	1	82.90	82.70	0	571	0.00%
2024/05/31	0	0.00	3	85.30	82.80	-3	578	-0.52%
2024/05/30	1	86.10	2	85.30	83.60	-1	575	-0.17%
2024/05/27	1	83.30	0	0.00	83.80	1	566	0.18%
2024/05/23	1	82.60	0	0.00	81.80	1	563	0.18%
2024/05/21	1	82.30	0	0.00	82.40	1	572	0.17%
2024/05/13	1	82.60	0	0.00	82.70	1	623	0.16%
2024/05/06	2	83.05	0	0.00	83.10	2	638	0.31%
2024/04/24	0	0.00	1	80.60	80.60	-1	672	-0.15%
2024/04/22	0	0.00	5	78.48	78.30	-5	700	-0.71%
2024/04/19	0	0.00	4	79.35	79.90	-4	698	-0.57%
2024/04/16	1	82.00	0	0.00	82.00	1	691	0.14%
2024/04/11	0	87.40	0	0.00	86.70	0	686	0.00%
2024/04/10	4	87.50	0	0.00	86.50	4	688	0.58%
2024/04/02	1	89.70	0	0.00	89.00	1	711	0.14%
2024/04/01	0	0.00	0.1	88.50	88.90	-0.1	691	-0.02%
2024/03/29	0	0.00	1	88.00	87.00	-1	681	-0.15%
2024/03/26	0	84.20	0	0.00	83.90	0	635	0.00%
2024/03/20	0	84.50	5	84.30	84.20	-5	695	-0.72%
2024/03/19	1	84.60	0	0.00	84.60	1	712	0.14%
2024/03/15	0	84.30	0	0.00	84.20	0	771	0.00%
2024/03/07	0	85.50	0	0.00	84.50	0	949	0.00%
2024/03/06	0	86.86	0	0.00	86.40	0	986	0.00%
2024/03/04	1	87.60	1	87.40	87.30	0	1,211	0.00%
2024/02/29	0	87.80	0	0.00	87.60	0	1,319	0.00%
2024/02/23	1	88.80	0	0.00	87.80	1	1,682	0.06%
2024/02/20	2	90.50	0	0.00	89.60	2	1,931	0.10%
2024/02/16	0	0.00	1	91.40	90.80	-1	2,006	-0.05%
2024/02/05	0	0.00	1	87.50	87.40	-1	1,979	-0.05%