商丞 (8277)-元大-敦化券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.15
漲幅
+1.05%
成交量
630張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	33	13.83	14.50	-33	627	-5.26%
2024/11/25	0	0.00	0.5	15.05	15.05	-0.5	655	-0.07%
2024/10/23	30	15.28	0	0.00	15.40	30	744	4.03%
2024/10/18	1	14.75	0	0.00	14.75	1	780	0.13%
2024/10/17	13	14.65	0	0.00	15.00	13	796	1.63%
2024/10/08	0	0.00	45	13.89	14.40	-45	847	-5.31%
2024/10/04	0	0.00	8	14.45	14.50	-8	985	-0.81%
2024/10/01	0	0.00	1	14.95	14.80	-1	1,031	-0.10%
2024/09/26	38	15.25	1	15.75	16.00	37	1,098	3.37%
2024/09/24	1	14.55	0	0.00	14.60	1	1,141	0.09%
2024/09/23	5	14.70	0	0.00	14.60	5	1,250	0.40%
2024/09/19	20	14.50	0	0.00	14.35	20	1,450	1.38%
2024/08/20	0	0.00	4	14.05	14.05	-4	2,647	-0.15%
2024/08/15	4	13.95	1	13.90	13.95	3	2,668	0.11%
2024/08/14	0	0.00	2	13.80	13.80	-2	2,668	-0.07%
2024/08/09	1	13.85	0	0.00	13.85	1	2,683	0.04%
2024/07/12	1	15.20	0	0.00	15.50	1	2,719	0.04%
2024/07/09	1	15.60	1	15.75	15.60	0	2,671	0.00%
2024/07/05	2	17.08	0	0.00	17.60	2	2,528	0.08%
2024/06/27	2	18.00	0	0.00	17.90	2	2,207	0.09%
2024/06/24	0	0.00	1	17.90	17.80	-1	1,881	-0.05%
2024/06/20	1	17.75	0	0.00	17.75	1	1,709	0.06%
2024/06/19	0	0.00	37	17.19	17.65	-37	1,509	-2.45%
2024/06/05	0	0.00	2	14.15	14.00	-2	897	-0.22%
2024/06/04	2	14.30	0	0.00	14.35	2	800	0.25%
2024/05/28	0	0.00	6	13.15	13.20	-6	651	-0.92%
2024/05/22	5	12.80	0	0.00	12.75	5	610	0.82%
2024/05/20	5	12.35	1	12.35	12.50	4	592	0.68%
2024/05/16	5	12.35	0	0.00	12.35	5	595	0.84%
2024/05/15	20	12.47	0	0.00	12.45	20	588	3.40%
2024/05/09	1	13.25	0	0.00	12.70	1	533	0.19%
2024/05/08	10	13.50	20	14.00	13.60	-10	495	-2.02%
2024/05/07	6	13.05	0	0.00	13.30	6	380	1.58%
2024/05/06	0	0.00	6	12.12	12.10	-6	310	-1.93%
2024/04/16	2	11.70	0	0.00	11.75	2	306	0.65%
2024/04/11	1	12.30	0	0.00	12.30	1	300	0.33%
2024/04/10	0	0.00	2	12.30	12.35	-2	302	-0.66%
2024/03/28	10	12.20	0	0.00	12.25	10	361	2.77%
2024/03/27	10	12.15	0	0.00	12.20	10	420	2.38%
2024/03/25	0	0.00	3	11.95	12.05	-3	411	-0.73%
2024/03/21	0	0.00	2	12.30	11.95	-2	403	-0.50%
2024/03/20	2	11.75	0	0.00	11.75	2	395	0.51%
2024/03/15	2	11.70	0	0.00	11.70	2	403	0.50%
2024/02/29	0	0.00	35	12.39	12.30	-35	386	-9.06%
2024/02/27	35	12.35	4	12.38	12.40	31	376	8.23%
2023/12/22	0	0.00	4	12.70	12.65	-4	429	-0.93%
2023/12/15	0	0.00	5	11.85	11.75	-5	362	-1.38%
2023/12/04	5	12.10	0	0.00	11.90	5	349	1.43%
2023/11/15	1	11.75	0	0.00	11.85	1	372	0.27%
2023/10/18	3	11.90	0	0.00	12.00	3	471	0.64%
2023/10/05	0	0.00	2	12.00	11.95	-2	489	-0.41%
2023/10/03	2	12.48	5	12.38	12.65	-3	453	-0.66%
2023/08/30	0	0.00	2	12.00	12.15	-2	874	-0.23%
2023/08/01	2	12.80	0	0.00	13.00	2	967	0.21%
2023/07/10	0	0.00	2	13.00	12.85	-2	843	-0.24%
2023/06/29	2	13.20	0	0.00	13.30	2	901	0.22%
2023/06/28	0	0.00	2	13.40	13.40	-2	839	-0.24%
2023/06/21	0	0.00	1	13.20	13.25	-1	832	-0.12%
2023/06/20	1	12.45	0	0.00	12.70	1	796	0.13%
2023/06/05	2	11.40	0	0.00	11.40	2	557	0.36%
2023/06/01	0	0.00	1	11.05	11.75	-1	466	-0.21%
2023/05/31	0	0.00	2	10.70	10.70	-2	408	-0.49%
2023/05/12	2	9.60	0	0.00	9.59	2	413	0.48%
2023/05/05	0	0.00	3	9.85	9.85	-3	420	-0.71%
2023/04/18	3	10.50	0	0.00	10.55	3	411	0.73%
2023/04/13	5	10.65	0	0.00	10.70	5	394	1.27%
2023/03/30	0	0.00	5	11.05	11.05	-5	290	-1.72%
2023/03/29	0	0.00	5	10.05	10.05	-5	249	-2.01%
2023/03/24	0	0.00	5	10.15	10.25	-5	203	-2.46%
2023/03/09	0	0.00	3	10.10	9.70	-3	168	-1.78%
2023/03/08	0	0.00	2	10.20	10.30	-2	159	-1.25%
2023/03/03	1	10.00	0	0.00	10.00	1	147	0.68%
2023/03/02	2	10.10	0	0.00	10.10	2	138	1.44%
2023/02/15	0	0.00	36	9.07	9.01	-36	117	-30.52%
2023/02/14	36	8.99	5	8.95	9.33	31	113	27.35%
2023/02/07	0	0.00	5	8.74	8.74	-5	107	-4.63%
2023/02/06	5	8.72	0	0.00	8.75	5	106	4.71%
2023/02/02	2	8.40	2	8.84	8.88	0	97	0.00%
2023/01/30	3	8.02	0	0.00	7.96	3	82	3.63%
2023/01/05	5	8.14	0	0.00	8.14	5	76	6.54%
2022/12/21	2	8.30	0	0.00	8.20	2	83	2.41%
2022/12/16	0	0.00	2	8.41	8.41	-2	85	-2.34%
2022/12/08	2	8.43	0	0.00	8.50	2	99	2.00%
2022/11/04	2	8.30	0	0.00	8.45	2	153	1.30%
2022/10/27	3	8.43	0	0.00	8.40	3	163	1.84%
2022/09/19	0	0.00	2	10.05	10.00	-2	186	-1.07%
2022/09/02	2	9.50	0	0.00	9.52	2	171	1.17%
2022/06/29	0	0.00	3	9.70	9.70	-3	215	-1.39%
2022/05/11	0	0.00	10	9.52	9.57	-10	245	-4.07%
2022/05/10	0	0.00	13	8.93	9.52	-13	248	-5.23%
2022/03/14	0	11.95	0	0.00	11.85	0	540	0.00%
2022/03/09	0	0.00	0	11.70	11.70	0	631	0.00%
2022/02/21	5	12.80	0	0.00	12.85	5	841	0.59%
2022/02/17	0	0.00	2	13.35	13.25	-2	839	-0.24%
2022/02/14	2	12.00	0	0.00	11.80	2	823	0.24%
2022/01/04	2	13.35	0	0.00	13.35	2	920	0.22%
2022/01/03	0	0.00	75	13.82	13.60	-75	909	-8.24%
2021/12/30	75	14.10	0	0.00	14.05	75	893	8.40%
2021/12/24	2	13.05	0	0.00	13.05	2	800	0.25%
2021/12/23	4	13.09	0	0.00	13.05	4	796	0.50%
2021/12/17	2	13.10	0	0.00	13.20	2	774	0.26%
2021/12/13	0	0.00	5	13.30	13.20	-5	746	-0.67%
2021/12/09	5	12.98	0	0.00	12.90	5	726	0.69%
2021/12/08	1	13.15	0	0.00	13.15	1	717	0.14%
2021/12/03	5	12.85	0	0.00	13.10	5	669	0.75%
2021/12/02	0	0.00	6	13.37	13.40	-6	625	-0.96%
2021/11/29	2	11.50	0	0.00	11.85	2	549	0.36%
2021/11/26	2	12.10	0	0.00	12.10	2	548	0.36%
2021/11/25	2	12.50	0	0.00	12.55	2	540	0.37%
2021/11/24	2	12.55	0	0.00	12.55	2	532	0.38%
2021/11/23	0	0.00	77	13.41	13.05	-77	519	-14.83%
2021/11/22	75	12.85	0	0.00	12.85	75	467	16.06%
2021/11/16	0	0.00	3	12.38	12.40	-3	432	-0.69%
2021/11/10	0	0.00	72	11.79	11.90	-72	436	-16.50%
2021/11/09	72	11.44	0	0.00	12.15	72	427	16.83%
2021/11/04	0	0.00	75	11.05	11.05	-75	428	-17.51%
2021/11/03	75	11.09	0	0.00	11.20	75	437	17.16%
2021/10/15	0	0.00	1	11.10	11.15	-1	682	-0.15%
2021/10/13	2	9.65	0	0.00	9.27	2	683	0.29%
2021/10/05	2	10.00	0	0.00	10.45	2	789	0.25%
2021/09/23	0	0.00	3	11.90	11.80	-3	1,204	-0.25%
2021/09/16	0	0.00	4	11.65	11.55	-4	1,473	-0.27%
2021/09/15	5	11.75	0	0.00	11.45	5	1,477	0.34%
2021/08/23	0	0.00	4	13.05	12.95	-4	1,676	-0.24%
2021/08/17	0	0.00	5	12.90	12.70	-5	1,769	-0.28%
2021/08/13	1	13.20	0	0.00	13.15	1	1,769	0.06%
2021/08/10	0	0.00	3	14.10	14.10	-3	1,793	-0.17%
2021/08/09	3	14.40	2	14.65	14.40	1	1,817	0.06%
2021/08/06	6	15.16	50	15.04	15.00	-44	1,834	-2.40%
2021/08/05	50	14.62	2	15.60	15.70	48	1,843	2.60%
2021/07/27	3	14.70	0	0.00	14.60	3	2,065	0.15%
2021/07/26	2	15.05	0	0.00	15.10	2	2,122	0.09%
2021/07/22	0	0.00	2	15.60	16.10	-2	2,291	-0.09%
2021/07/21	4	14.73	0	0.00	14.65	4	2,407	0.17%
2021/07/19	2	15.30	10	15.40	15.30	-8	2,471	-0.32%
2021/07/15	10	15.75	4	15.75	15.75	6	2,624	0.23%
2021/07/07	2	16.40	0	0.00	16.45	2	2,675	0.07%
2021/07/06	2	16.30	52	17.52	16.80	-50	2,716	-1.84%
2021/07/05	50	16.80	4	17.30	17.70	46	2,831	1.62%
2021/07/02	2	15.80	0	0.00	16.10	2	2,857	0.07%
2021/07/01	0	0.00	1	16.20	16.10	-1	2,972	-0.03%
2021/06/30	2	15.70	0	0.00	15.80	2	2,971	0.07%
2021/06/29	1	15.85	0	0.00	15.65	1	2,997	0.03%
2021/06/28	1	16.20	73	15.71	16.20	-72	2,915	-2.47%
2021/06/25	71	14.00	2	14.50	14.75	69	2,783	2.48%
2021/06/24	0	0.00	25	13.14	13.45	-25	2,749	-0.91%
2021/06/23	25	13.70	2	13.90	13.50	23	2,752	0.84%
2021/06/22	2	13.20	0	0.00	13.00	2	2,758	0.07%
2021/06/11	2	14.00	0	0.00	13.80	2	2,846	0.07%
2021/06/07	2	14.40	0	0.00	14.10	2	2,849	0.07%
2021/06/02	4	14.90	1	14.95	14.90	3	2,835	0.11%
2021/05/26	1	14.40	30	14.70	14.30	-29	2,767	-1.05%
2021/05/25	30	13.95	0	0.00	14.70	30	2,755	1.09%
2021/05/20	2	12.70	0	0.00	12.70	2	2,821	0.07%
2021/05/19	0	0.00	4	13.19	13.50	-4	2,841	-0.14%
2021/05/17	2	11.40	0	0.00	11.35	2	2,821	0.07%
2021/05/13	1	11.80	2	13.03	13.45	-1	2,772	-0.04%
2021/05/12	1	13.10	2	13.10	13.10	-1	2,739	-0.04%
2021/05/11	0	0.00	1	14.70	14.55	-1	2,715	-0.04%
2021/05/10	0	0.00	1	15.80	16.15	-1	2,671	-0.04%
2021/05/06	2	15.00	0	0.00	15.00	2	2,633	0.08%
2021/05/05	2	15.50	0	0.00	15.25	2	2,599	0.08%
2021/05/04	1	16.85	3	17.65	16.85	-2	2,544	-0.08%
2021/04/29	5	20.14	0	0.00	20.75	5	2,453	0.20%
2021/04/28	1	22.00	2	20.90	22.00	-1	2,391	-0.04%
2021/04/27	3	20.25	2	20.70	20.80	1	2,277	0.04%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/23	2	16.00	0	0.00	17.25	2	2,131	0.09%
2021/04/22	2	17.10	1	17.00	16.75	1	2,141	0.05%
2021/04/21	0	0.00	2	16.45	17.05	-2	2,072	-0.10%
2021/04/20	0	0.00	2	15.43	15.50	-2	2,068	-0.10%
2021/04/19	2	15.20	3	15.45	15.40	-1	2,179	-0.05%
2021/04/15	1	15.50	3	15.32	15.60	-2	2,160	-0.09%
2021/04/14	0	0.00	5	14.00	14.85	-5	2,141	-0.23%
2021/04/13	1	15.40	2	15.33	15.35	-1	2,112	-0.05%
2021/04/12	4	16.19	0	0.00	16.15	4	2,057	0.19%
2021/04/09	14	17.04	5	17.11	17.50	9	2,006	0.45%
2021/04/08	7	14.69	0	0.00	15.95	7	1,809	0.39%
2021/04/07	1	14.30	2	14.40	14.50	-1	1,749	-0.06%
2021/04/01	0	0.00	10	11.90	12.00	-10	1,693	-0.59%
2021/03/23	2	11.15	0	0.00	11.00	2	1,629	0.12%
2021/03/22	0	0.00	2	12.05	11.55	-2	1,616	-0.12%
2021/03/12	0	10.30	0	0.00	10.40	0	1,711	0.00%
2021/03/08	10	10.50	0	0.00	10.50	10	1,997	0.50%
2021/03/05	0	0.00	2	10.50	10.50	-2	2,012	-0.10%
2021/03/02	2	11.00	0	0.00	10.60	2	1,983	0.10%
2021/02/23	0	0.00	12	11.30	11.60	-12	1,868	-0.64%
2021/02/22	10	11.48	0	0.00	11.50	10	1,846	0.54%
2021/02/02	0	0.00	2	10.00	10.00	-2	1,708	-0.12%
2021/02/01	2	9.45	0	0.00	9.61	2	1,692	0.12%
2021/01/28	2	10.25	0	0.00	10.30	2	1,659	0.12%
2021/01/20	0	0.00	1	11.25	11.15	-1	1,559	-0.06%
2021/01/19	0	0.00	1	12.20	11.85	-1	1,520	-0.07%
2021/01/18	0	0.00	1	11.90	11.95	-1	1,467	-0.07%
2021/01/13	3	10.30	2	11.00	10.80	1	1,345	0.07%
2021/01/12	0	0.00	4	11.08	11.15	-4	1,270	-0.31%
2021/01/08	2	9.56	0	0.00	9.25	2	1,117	0.18%
2020/12/31	2	10.25	0	0.00	10.30	2	1,034	0.19%
2020/12/29	0	0.00	2	10.80	10.95	-2	961	-0.21%
2020/12/24	0	0.00	2	9.10	9.10	-2	801	-0.25%
2020/12/22	0	0.00	2	9.00	8.73	-2	793	-0.25%
2020/12/16	2	9.07	0	0.00	9.08	2	781	0.26%
2020/12/15	2	9.20	0	0.00	9.09	2	801	0.25%
2020/12/14	0	0.00	2	9.88	9.88	-2	830	-0.24%
2020/12/11	2	9.11	0	0.00	9.00	2	788	0.25%
2020/12/10	2	9.20	2	9.17	9.11	0	775	0.00%
2020/12/08	3	8.50	0	0.00	8.27	3	690	0.43%
2020/12/07	2	8.90	0	0.00	8.70	2	667	0.30%
2020/12/04	0	0.00	2	8.98	9.15	-2	625	-0.32%
2020/12/03	0	0.00	3	9.10	9.36	-3	547	-0.55%
2020/12/02	2	8.17	0	0.00	8.51	2	403	0.50%
2020/10/20	0	0.00	2	7.07	7.10	-2	327	-0.61%
2020/09/29	0	0.00	50	7.00	6.98	-50	334	-14.94%
2020/09/28	50	6.98	0	0.00	7.05	50	335	14.90%
2020/09/17	0	0.00	2	8.33	8.30	-2	263	-0.76%
2020/09/16	0	0.00	2	7.59	7.59	-2	190	-1.05%
2020/08/27	0	0.00	3	6.40	6.40	-3	149	-2.00%
2020/08/13	0	0.00	2	6.41	6.44	-2	148	-1.35%
2020/07/31	0	0.00	5	6.34	6.34	-5	180	-2.77%
2020/07/28	0	0.00	0	6.22	6.27	0	184	0.00%
2020/07/27	0	0.00	0	6.40	6.40	0	187	0.00%
2020/07/22	0	0.00	1	6.54	6.55	-1	185	-0.54%
2020/07/10	2	6.02	2	6.40	6.41	0	175	0.00%
2020/07/03	0	0.00	2	6.39	6.32	-2	164	-1.22%
2020/06/09	0	0.00	58	6.32	6.31	-58	180	-32.08%
2020/06/08	58	6.35	0	0.00	6.31	58	182	31.84%
2020/05/19	2	6.45	0	0.00	6.33	2	186	1.07%
2020/05/12	2	6.30	0	0.00	6.23	2	183	1.09%
2020/05/05	2	5.41	0	0.00	5.48	2	157	1.27%
2020/05/04	6	5.31	6	5.41	5.47	0	158	0.00%
2020/04/29	2	5.55	0	0.00	5.53	2	161	1.24%
2020/04/27	0	0.00	6	5.46	5.56	-6	172	-3.48%
2020/04/24	2	5.37	0	0.00	5.36	2	174	1.14%
2020/04/21	6	5.35	0	0.00	5.35	6	182	3.29%
2020/04/17	0	0.00	6	5.60	5.43	-6	184	-3.25%
2020/04/09	3	5.41	0	0.00	5.52	3	202	1.48%
2020/04/08	0	0.00	2	5.15	5.48	-2	213	-0.94%
2020/03/27	2	5.01	2	5.13	5.01	0	226	0.00%
2020/03/26	2	4.82	2	5.14	5.01	0	228	0.00%
2020/03/25	2	5.00	2	5.13	5.07	0	234	0.00%
2020/03/24	0	0.00	4	4.25	4.68	-4	240	-1.66%
2020/03/23	4	4.06	0	0.00	4.26	4	250	1.60%
2020/03/20	0	0.00	2	4.63	4.46	-2	269	-0.74%
2020/03/19	2	4.23	0	0.00	4.22	2	266	0.75%
2020/03/17	7	4.73	0	0.00	4.68	7	270	2.59%
2020/03/16	4	5.38	0	0.00	5.20	4	266	1.50%
2020/03/13	2	5.37	0	0.00	5.36	2	265	0.75%
2020/03/12	2	6.21	0	0.00	5.95	2	256	0.78%
2020/03/06	2	6.74	2	6.74	6.81	0	255	0.00%
2020/03/04	0	0.00	5	6.72	6.72	-5	256	-1.95%
2020/02/20	0	0.00	15	7.04	7.05	-15	258	-5.80%
2020/02/18	0	0.00	3	6.98	6.95	-3	267	-1.12%
2020/02/04	0	0.00	2	6.99	7.15	-2	333	-0.60%
2020/02/03	2	6.81	0	0.00	6.86	2	332	0.60%
2020/01/31	2	7.05	4	7.16	7.15	-2	328	-0.61%
2020/01/30	2	7.06	0	0.00	7.05	2	326	0.61%
2020/01/06	2	7.98	0	0.00	7.91	2	339	0.59%
2020/01/03	0	0.00	29	8.16	8.08	-29	340	-8.53%
2020/01/02	5	8.29	21	8.22	8.30	-16	346	-4.62%
2019/12/31	50	8.10	2	8.16	8.16	48	336	14.28%
2019/12/26	12	8.00	0	0.00	8.05	12	338	3.54%
2019/12/18	0	0.00	30	8.13	8.11	-30	397	-7.54%
2019/12/17	13	8.28	17	8.20	8.30	-4	404	-0.99%
2019/12/16	31	7.82	0	0.00	7.82	31	402	7.71%
2019/11/19	0	0.00	2	7.80	7.86	-2	543	-0.37%
2019/11/15	2	7.68	0	0.00	7.62	2	539	0.37%
2019/11/14	2	7.95	0	0.00	7.95	2	531	0.38%
2019/10/08	2	9.00	0	0.00	9.00	2	455	0.44%
2019/10/02	0	0.00	1	9.05	9.33	-1	437	-0.23%
2019/09/24	0	0.00	7	10.25	9.83	-7	397	-1.76%
2019/09/23	2	10.45	0	0.00	10.20	2	378	0.53%
2019/09/18	5	9.63	0	0.00	9.60	5	317	1.58%
2019/09/17	0	0.00	2	9.72	9.73	-2	287	-0.70%
2019/09/12	0	0.00	6	9.11	9.05	-6	221	-2.71%
2019/08/07	0	0.00	3	7.14	7.00	-3	180	-1.66%
2019/08/05	3	7.02	0	0.00	7.12	3	182	1.64%
2019/07/26	1	7.85	0	0.00	7.90	1	199	0.50%
2019/07/19	0	0.00	2	8.11	7.93	-2	215	-0.93%
2019/07/18	2	8.01	0	0.00	8.00	2	216	0.92%
2019/07/16	2	8.22	0	0.00	8.30	2	211	0.95%
2019/07/10	0	0.00	3	7.39	7.33	-3	192	-1.56%
2019/07/09	3	7.30	2	7.39	7.36	1	195	0.51%
2019/07/08	2	7.30	2	7.40	7.30	0	197	0.00%
2019/07/03	0	0.00	1	6.99	6.97	-1	244	-0.41%
2019/07/01	0	0.00	1	6.91	6.90	-1	249	-0.40%
2019/06/27	0	0.00	1	6.90	6.90	-1	264	-0.38%
2019/06/24	0	0.00	1	6.90	6.90	-1	274	-0.36%
2019/06/21	1	6.82	0	0.00	6.90	1	278	0.36%
2019/06/19	1	6.82	1	6.89	6.86	0	290	0.00%
2019/06/13	1	6.90	0	0.00	6.82	1	323	0.31%
2019/06/11	0	0.00	1	7.06	7.00	-1	354	-0.28%
2019/06/04	0	0.00	3	6.95	6.83	-3	458	-0.65%
2019/05/30	0	0.00	2	6.81	6.75	-2	471	-0.42%
2019/05/27	1	6.63	0	0.00	6.56	1	492	0.20%
2019/05/17	1	6.87	0	0.00	6.87	1	570	0.18%
2019/05/15	7	7.31	0	0.00	7.27	7	595	1.18%
2019/05/14	0	0.00	20	7.90	8.06	-20	576	-3.47%
2019/04/26	0	0.00	1	8.78	9.05	-1	543	-0.18%
2019/04/22	0	0.00	2	8.83	8.78	-2	527	-0.38%
2019/04/18	3	8.74	0	0.00	8.70	3	522	0.57%
2019/04/10	0	0.00	3	9.50	9.34	-3	501	-0.60%
2019/04/03	5	8.10	0	0.00	8.03	5	457	1.09%
2019/03/29	5	8.51	0	0.00	8.55	5	438	1.14%
2019/03/26	0	0.00	1	8.68	8.68	-1	428	-0.23%
2019/03/25	1	8.55	0	0.00	8.50	1	426	0.23%
2019/03/21	1	9.06	1	9.23	8.99	0	415	0.00%
2019/03/18	3	9.11	7	9.20	9.14	-4	395	-1.01%
2019/03/15	0	0.00	3	9.24	9.23	-3	391	-0.77%
2019/03/14	13	9.25	3	9.33	9.14	10	374	2.67%
2019/03/12	0	0.00	7	9.34	9.43	-7	342	-2.05%
2019/03/11	0	0.00	6	8.69	8.72	-6	306	-1.96%
2019/03/07	2	7.99	0	0.00	7.87	2	304	0.66%
2019/03/06	2	8.00	9	8.12	8.08	-7	303	-2.30%
2019/02/25	2	7.91	7	7.99	7.98	-5	308	-1.62%
2019/02/22	0	0.00	2	7.43	7.49	-2	266	-0.75%
2019/02/21	2	7.30	0	0.00	7.18	2	242	0.83%
2019/02/19	20	7.21	5	7.20	7.14	15	243	6.15%
2019/02/13	0	0.00	4	6.64	6.62	-4	202	-1.97%
2019/01/30	2	6.41	0	0.00	6.40	2	204	0.98%
2019/01/29	0	0.00	2	6.53	6.50	-2	202	-0.99%
2018/12/12	5	6.45	0	0.00	6.45	5	276	1.81%
2018/12/06	4	6.69	0	0.00	6.66	4	283	1.41%
2018/12/04	0	0.00	43	7.04	6.97	-43	294	-14.58%
2018/12/03	50	7.04	11	7.03	7.05	39	296	13.17%
2018/11/30	5	6.70	0	0.00	6.70	5	270	1.85%
2018/11/28	0	0.00	50	6.72	6.75	-50	266	-18.78%
2018/11/27	50	6.73	0	0.00	6.79	50	267	18.72%
2018/11/26	2	6.74	0	0.00	6.62	2	267	0.75%
2018/11/16	5	6.51	0	0.00	6.48	5	256	1.95%
2018/11/08	2	6.61	2	6.71	6.61	0	259	0.00%
2018/11/07	0	0.00	5	6.51	6.60	-5	259	-1.93%
2018/10/31	5	6.12	0	0.00	6.13	5	282	1.77%
2018/10/24	2	6.47	2	6.64	6.46	0	282	0.00%
2018/10/15	0	0.00	2	6.26	6.27	-2	356	-0.56%
2018/10/11	2	6.43	0	0.00	6.43	2	356	0.56%
2018/10/09	0	0.00	1	7.14	7.14	-1	347	-0.29%
2018/10/05	4	6.90	4	7.08	7.24	0	363	0.00%
2018/09/28	4	8.20	0	0.00	8.11	4	385	1.04%
2018/09/25	5	7.96	0	0.00	7.93	5	409	1.22%
2018/09/12	5	8.02	0	0.00	8.01	5	539	0.93%
2018/09/11	0	0.00	2	7.97	8.22	-2	584	-0.34%
2018/09/10	2	8.05	0	0.00	7.97	2	611	0.33%
2018/09/07	2	8.76	0	0.00	8.76	2	615	0.32%
2018/08/23	0	0.00	1	9.02	9.01	-1	1,285	-0.08%
2018/08/17	0	0.00	2	9.57	9.35	-2	1,481	-0.13%
2018/08/13	2	9.04	0	0.00	9.10	2	1,957	0.10%
2018/07/26	0	0.00	2	10.35	10.60	-2	2,460	-0.08%
2018/07/20	0	0.00	2	9.90	9.86	-2	2,414	-0.08%
2018/07/17	2	10.30	2	10.40	10.15	0	2,407	0.00%
2018/07/13	2	10.25	2	10.35	10.25	0	2,406	0.00%
2018/07/04	2	10.55	0	0.00	10.20	2	2,357	0.08%
2018/07/02	0	0.00	2	10.85	10.80	-2	2,336	-0.09%
2018/06/27	2	10.60	2	10.75	10.45	0	2,292	0.00%
2018/06/26	2	10.55	0	0.00	10.55	2	2,282	0.09%
2018/06/25	2	10.65	4	10.83	10.85	-2	2,265	-0.09%
2018/06/22	2	10.65	0	0.00	10.60	2	2,245	0.09%
2018/06/20	2	10.95	2	11.20	11.05	0	2,209	0.00%
2018/06/15	6	11.53	4	11.60	11.30	2	2,137	0.09%
2018/06/13	3	11.90	5	12.05	11.55	-2	2,081	-0.10%
2018/06/12	2	11.45	4	11.70	11.55	-2	2,025	-0.10%
2018/06/11	10	11.71	3	11.60	11.50	7	1,978	0.35%
2018/06/08	3	13.30	0	0.00	12.65	3	1,875	0.16%
2018/06/07	1	12.65	8	13.90	14.05	-7	1,867	-0.37%
2018/06/06	0	0.00	5	12.95	12.80	-5	1,734	-0.29%
2018/06/04	0	0.00	10	12.33	12.75	-10	1,668	-0.60%
2018/06/01	20	11.78	20	12.06	11.95	0	1,646	0.00%
2018/05/31	15	12.48	10	12.63	12.40	5	1,625	0.31%
2018/05/30	10	12.20	17	12.43	12.35	-7	1,600	-0.44%
2018/05/29	6	11.67	7	12.01	12.60	-1	1,570	-0.06%
2018/05/28	12	12.67	355	12.61	12.60	-343	1,508	-22.74%	大賣/鉅額交易
2018/05/25	23	14.25	10	14.32	14.00	13	1,469	0.88%
2018/05/24	5	13.73	0	0.00	13.90	5	1,422	0.35%
2018/05/23	355	13.36	5	12.65	13.00	350	1,362	25.68%	大買/鉅額交易
2018/05/22	8	12.29	387	12.43	12.20	-379	1,212	-31.26%	大賣/鉅額交易
2018/05/17	435	11.65	71	11.60	11.70	364	737	49.38%	大買/鉅額交易
2018/05/16	18	10.64	0	0.00	10.65	18	604	2.98%
2018/02/08	0	0.00	4	8.50	8.50	-4	352	-1.14%
2018/01/31	0	0.00	2	9.10	9.10	-2	350	-0.57%
2018/01/26	6	9.09	4	9.08	9.08	2	344	0.58%
2018/01/24	4	9.27	4	9.31	9.31	0	357	0.00%