森田 (8410)-元大-敦化券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
78.8
漲跌
▼0.2
漲幅
-0.25%
成交量
12張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	78.20	78.80	-1	73	-1.35%
2024/12/12	0	0.00	6	78.20	79.00	-6	75	-7.96%
2024/12/09	1	80.30	0	0.00	79.70	1	79	1.26%
2024/12/05	1	79.00	0	0.00	79.60	1	84	1.19%
2024/12/04	3	78.80	0	0.00	78.80	3	84	3.54%
2024/12/03	2	78.75	0	0.00	77.80	2	87	2.28%
2024/08/21	0	0.00	1	88.00	87.10	-1	226	-0.44%
2024/08/20	1	89.00	0	0.00	88.60	1	227	0.44%
2024/08/19	0	0.00	1	91.20	90.60	-1	222	-0.45%
2024/08/09	1	78.50	0	0.00	78.20	1	174	0.57%
2024/07/05	0	0.00	5	82.26	81.80	-5	149	-3.33%
2024/07/04	1	83.20	0	0.00	84.70	1	144	0.69%
2024/07/03	3	82.00	0	0.00	82.00	3	141	2.13%
2024/07/01	0	0.00	1	82.20	81.70	-1	141	-0.71%
2024/06/28	1	80.60	0	0.00	82.10	1	141	0.71%
2024/06/27	0	0.00	2	78.90	79.50	-2	141	-1.42%
2024/06/24	0	0.00	4	79.00	79.20	-4	146	-2.73%
2024/06/21	0	0.00	2	81.25	82.00	-2	144	-1.38%
2024/06/20	0	0.00	3	81.43	82.40	-3	140	-2.13%
2024/06/19	0	0.00	15	81.04	81.30	-15	141	-10.60%
2024/06/18	0	0.00	12	81.13	81.00	-12	136	-8.81%
2024/06/07	0	0.00	0	80.10	80.10	0	113	-0.03%
2024/05/21	0	0.00	0.2	68.20	72.90	-0.2	145	-0.14%
2024/05/13	0.2	76.40	0.2	74.60	75.40	0	153	0.00%
2024/05/10	0.2	78.90	0	0.00	74.50	0.2	155	0.13%
2024/05/09	2	71.40	0	0.00	71.80	2	156	1.28%
2024/05/03	7	71.90	0	0.00	71.80	7	164	4.25%
2024/05/02	3	72.17	0	0.00	72.00	3	167	1.80%
2024/04/18	9	70.80	0	0.00	71.00	9	293	3.07%
2024/04/17	1	69.30	0	0.00	71.00	1	295	0.34%
2024/03/22	5	66.92	0	0.00	66.60	5	493	1.01%
2024/03/07	0	0.00	3	76.53	75.60	-3	578	-0.52%
2024/03/06	12	79.23	0	0.00	77.10	12	573	2.09%
2024/03/05	0	0.00	2	76.97	78.50	-2	570	-0.35%
2024/03/04	0	0.00	1	75.80	76.90	-1	566	-0.18%
2024/03/01	0	0.00	9	73.58	73.90	-9	561	-1.60%
2024/02/29	2	73.85	0	0.00	73.80	2	560	0.36%
2024/02/26	3	72.60	0	0.00	72.70	3	556	0.54%
2024/02/23	0	0.00	10	72.26	71.70	-10	557	-1.79%
2024/02/22	0	0.00	15	73.34	72.90	-15	555	-2.70%
2024/02/21	0	0.00	15	73.51	73.60	-15	554	-2.71%
2024/02/20	0	0.00	20	73.31	73.70	-20	549	-3.64%
2024/02/16	0	0.00	7	72.84	72.60	-7	549	-1.27%
2024/02/05	1	71.00	0	0.00	70.70	1	548	0.18%
2024/02/02	1	71.30	5	71.26	70.70	-4	549	-0.73%
2024/02/01	0	0.00	20	72.19	71.70	-20	546	-3.66%
2024/01/30	5	72.90	20	73.01	73.00	-15	544	-2.76%
2024/01/29	0	0.00	5	72.80	72.80	-5	541	-0.92%
2024/01/26	0	0.00	26.1	75.56	73.30	-26.1	539	-4.83%
2024/01/23	1.1	75.78	5	76.10	75.20	-3.9	533	-0.73%
2024/01/05	0	0.00	2	74.00	74.40	-2	391	-0.51%
2024/01/04	1	77.50	0.1	75.70	75.80	0.9	383	0.23%
2024/01/03	1.1	82.03	0	0.00	80.50	1.1	369	0.30%
2023/12/28	0	0.00	1	84.20	82.00	-1	347	-0.29%
2023/12/27	1	77.50	0	0.00	82.60	1	317	0.32%
2023/10/25	1	50.90	0	0.00	51.20	1	222	0.45%
2023/10/18	1	48.85	0	0.00	48.85	1	239	0.42%
2023/10/03	3	57.23	0	0.00	56.40	3	273	1.10%
2023/09/26	5	53.40	0	0.00	54.20	5	278	1.80%
2023/09/06	2	57.40	0	0.00	57.20	2	285	0.70%
2023/09/01	18	57.73	0	0.00	56.30	18	308	5.83%
2023/08/31	5	58.92	0	0.00	58.80	5	303	1.65%
2023/08/30	15	57.71	0	0.00	57.70	15	306	4.89%
2023/08/24	15	54.08	0	0.00	53.80	15	292	5.13%
2023/08/23	5	53.82	0	0.00	55.10	5	290	1.72%
2023/08/21	5	53.84	0	0.00	53.30	5	285	1.75%
2023/08/15	5	54.34	0	0.00	53.90	5	279	1.79%
2023/08/14	10	54.27	0	0.00	54.20	10	282	3.54%
2023/08/11	10	53.13	0	0.00	54.70	10	284	3.51%
2023/07/13	0	0.00	3	51.47	50.90	-3	257	-1.17%
2023/07/12	0	0.00	7	51.06	51.00	-7	250	-2.79%
2023/07/10	1	45.75	0	0.00	43.95	1	231	0.43%
2023/07/07	0	0.00	0	46.30	47.90	0	219	-0.01%
2023/06/09	0	0.00	0	44.40	43.45	0	165	-0.01%
2023/06/02	10	38.91	0	0.00	40.50	10	115	8.66%
2023/05/25	5	38.06	0	0.00	37.70	5	101	4.91%
2022/01/04	0	0.00	0	35.30	34.15	0	60	-0.05%
2021/06/10	0.1	41.60	0	0.00	41.90	0.1	349	0.02%
2021/06/01	1	43.60	0	0.00	43.65	1	346	0.29%
2021/05/19	1	41.85	0	0.00	42.35	1	380	0.26%
2021/04/20	0	0.00	1	54.10	54.30	-1	353	-0.28%
2021/01/12	0	0.00	1	47.05	44.85	-1	248	-0.40%
2020/12/08	10	45.35	0	0.00	45.65	10	302	3.31%
2020/12/02	0	0.00	2	45.85	46.20	-2	393	-0.51%
2020/11/30	2	47.90	1	47.90	47.20	1	471	0.21%
2020/11/02	1	41.80	0	0.00	41.70	1	835	0.12%
2020/10/21	1	42.15	40	42.24	42.10	-39	876	-4.45%
2020/10/20	0	0.00	1	42.30	42.15	-1	892	-0.11%
2020/10/19	0	0.00	40	42.06	42.30	-40	906	-4.41%
2020/10/14	1	42.80	1	43.60	43.60	0	952	0.00%
2020/10/13	1	43.25	0	0.00	42.90	1	959	0.10%
2020/09/25	2	44.78	2	43.00	43.00	0	1,040	0.00%
2020/09/24	1	45.65	1	44.35	44.35	0	1,038	0.00%
2020/09/23	1	47.00	0	0.00	46.85	1	1,039	0.10%
2020/09/21	1	51.70	0	0.00	49.50	1	1,038	0.10%
2020/09/11	0	0.00	1	48.55	48.40	-1	1,058	-0.09%
2020/09/10	1	52.60	0	0.00	50.30	1	1,055	0.09%
2020/09/09	1	52.80	0	0.00	52.00	1	1,062	0.09%
2020/09/08	5	53.00	15	54.55	52.80	-10	1,065	-0.94%
2020/09/07	4	58.35	3	56.13	54.90	1	1,067	0.09%
2020/09/04	1	60.80	1	61.00	60.80	0	1,047	0.00%
2020/09/03	11	60.48	3	61.03	61.90	8	1,033	0.77%
2020/09/02	23	59.47	6	59.07	60.50	17	1,001	1.70%
2020/09/01	3	57.67	3	58.53	59.40	0	942	0.00%
2020/08/31	1	53.90	1	53.50	54.00	0	897	0.00%
2020/08/28	8	47.98	4	46.50	49.15	4	981	0.41%
2020/08/19	4	49.31	0	0.00	48.30	4	1,246	0.32%
2020/08/11	2	50.70	3	54.00	50.00	-1	1,203	-0.08%
2020/08/10	3	52.50	0	0.00	52.80	3	1,154	0.26%
2020/08/03	0	0.00	33	46.53	46.75	-33	1,095	-3.01%
2020/07/24	1	45.50	1	46.30	45.40	0	1,163	0.00%
2020/07/23	1	47.60	1	48.25	46.25	0	1,155	0.00%
2020/07/22	1	46.55	6	47.96	48.10	-5	1,143	-0.44%
2020/07/21	1	46.85	2	47.45	46.35	-1	1,125	-0.09%
2020/07/15	0	0.00	3	46.87	45.55	-3	1,079	-0.28%
2020/07/14	0	0.00	12	46.09	45.35	-12	1,057	-1.13%
2020/07/13	0	0.00	1	44.95	44.80	-1	1,048	-0.10%
2020/07/10	1	43.85	1	44.50	44.50	0	1,044	0.00%
2020/07/09	1	46.25	6	47.15	45.40	-5	1,038	-0.48%
2020/07/08	28	46.40	0	0.00	45.50	28	1,022	2.74%
2020/07/07	0	0.00	4	46.53	46.50	-4	1,011	-0.40%
2020/07/06	2	45.08	3	45.30	44.95	-1	990	-0.10%
2020/07/03	0	0.00	5	44.57	44.50	-5	985	-0.51%
2020/07/02	4	44.14	1	44.70	44.65	3	979	0.31%
2020/06/30	8	43.09	0	0.00	43.10	8	960	0.83%
2020/06/29	10	44.16	0	0.00	42.65	10	955	1.05%
2020/06/24	0	0.00	8	45.90	45.65	-8	942	-0.85%
2020/06/23	2	46.30	17	46.53	46.15	-15	932	-1.61%
2020/06/22	2	46.20	9	46.96	46.40	-7	920	-0.76%
2020/06/19	26	46.30	0	0.00	45.70	26	908	2.86%
2020/06/18	61	46.36	0	0.00	45.70	61	893	6.83%
2020/06/17	41	46.58	0	0.00	46.00	41	885	4.63%
2020/06/16	2	47.65	2	48.25	47.15	0	873	0.00%
2020/06/15	7	47.39	0	0.00	47.05	7	852	0.82%
2020/06/12	2	42.90	5	45.48	48.25	-3	830	-0.36%
2020/06/11	3	43.80	0	0.00	43.90	3	797	0.38%
2020/06/05	4	50.00	4	49.95	51.20	0	695	0.00%
2020/06/04	6	51.10	9	50.17	51.00	-3	666	-0.45%
2020/06/03	0	0.00	2	49.30	47.75	-2	540	-0.37%
2020/06/02	13	51.98	8	48.58	47.60	5	488	1.02%
2020/06/01	3	46.65	3	48.52	49.00	0	378	0.00%
2020/05/29	3	44.10	3	43.60	44.55	0	320	0.00%
2020/05/05	0	0.00	2	34.85	34.90	-2	120	-1.66%
2020/04/30	0	0.00	3	32.80	34.10	-3	106	-2.82%
2020/04/29	3	31.92	0	0.00	32.15	3	87	3.41%
2020/04/27	0	0.00	1	26.90	26.60	-1	34	-2.87%
2019/11/22	0	0.00	2	28.95	28.85	-2	62	-3.20%
2019/11/20	2	28.50	0	0.00	28.20	2	58	3.44%
2019/11/19	1	28.80	0	0.00	28.80	1	57	1.75%
2019/04/02	2	28.58	0	0.00	28.60	2	33	5.89%