弘帆 (8433)-元大-敦化券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
98.5
漲跌
▼3.5
漲幅
-3.43%
成交量
661張
產業
上櫃貿易百貨
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	98.90	0	0.00	98.50	1	207	0.48%
2024/04/10	0	0.00	5	102.00	102.50	-5	196	-2.54%
2024/04/08	0	0.00	6	105.17	103.00	-6	189	-3.17%
2024/04/02	0	0.00	0	106.83	107.00	0	177	-0.02%
2024/04/01	0	108.00	0	106.00	108.00	0	175	0.01%
2024/03/29	0	107.50	0	0.00	107.50	0	178	0.01%
2024/03/28	0	104.50	0	0.00	105.50	0	181	0.01%
2024/03/27	0	106.00	0	0.00	105.50	0	181	0.01%
2024/03/26	0	0.00	0	100.00	101.00	0	181	-0.02%
2024/03/22	0	101.00	0	0.00	101.00	0	179	0.01%
2024/03/21	0	102.50	0	0.00	101.00	0	178	0.02%
2024/03/19	0	0.00	1	95.40	95.50	-1	180	-0.56%
2024/03/08	0	0.00	0	94.20	93.90	0	178	0.00%
2024/03/07	0	0.00	0	94.40	94.30	0	180	-0.01%
2024/03/06	0	0.00	2	95.70	95.70	-2	180	-1.11%
2024/03/05	0	93.70	0	0.00	94.80	0	180	0.00%
2024/03/04	0	94.00	0	94.00	94.10	0	180	0.00%
2024/02/27	0	92.70	0	0.00	92.90	0	175	0.01%
2024/02/02	2	89.40	0	0.00	89.30	2	201	0.99%
2024/01/31	1	89.20	0	0.00	89.70	1	205	0.49%
2024/01/30	1	89.30	0	0.00	89.10	1	208	0.48%
2024/01/23	1	88.60	0	0.00	88.80	1	227	0.44%
2024/01/11	0	0.00	1	93.30	93.80	-1	229	-0.44%
2024/01/09	2	90.30	0	0.00	91.20	2	221	0.90%
2024/01/08	1	90.70	0	0.00	90.80	1	219	0.46%
2023/12/25	0	0.00	0.1	90.00	90.00	-0.1	219	-0.02%
2023/12/14	1	90.10	0	0.00	90.60	1	194	0.51%
2023/12/08	0	0.00	1	89.30	91.00	-1	178	-0.56%
2023/12/07	1	89.00	0	0.00	88.90	1	175	0.57%
2023/12/06	4	88.78	0	0.00	88.80	4	175	2.27%
2023/12/04	2	88.25	1	89.10	88.40	1	175	0.57%
2023/11/28	1	87.00	0	0.00	86.90	1	173	0.58%
2023/11/13	0	0.00	1	85.60	85.60	-1	189	-0.53%
2023/11/02	1	83.80	0	0.00	83.80	1	266	0.38%
2023/10/23	0	0.00	1	82.50	82.40	-1	335	-0.30%
2023/10/12	0	0.00	1	82.00	82.20	-1	349	-0.29%
2023/09/15	0	0.00	3	78.60	78.60	-3	418	-0.72%
2023/09/14	3	77.20	0	0.00	78.00	3	427	0.70%
2023/08/14	14	80.36	2	80.00	80.60	12	519	2.31%
2023/08/09	0	96.80	1	97.30	97.30	-1	463	-0.21%
2023/08/08	1	93.62	0	0.00	95.40	1	453	0.22%
2023/08/07	0	91.50	0	0.00	91.50	0	422	0.00%
2023/07/28	0	92.60	1	93.00	92.50	-1	380	-0.26%
2023/07/26	0	0.00	1	87.60	87.60	-1	347	-0.29%
2023/07/11	0	0.00	1	92.00	90.20	-1	310	-0.32%
2023/07/10	0	87.10	0	0.00	87.90	0	292	0.00%
2023/06/14	2	89.90	2	90.00	88.50	0	213	0.00%
2023/05/26	0	0.00	2	70.30	70.10	-2	228	-0.87%
2023/05/11	1	69.10	1	66.90	66.90	0	307	0.00%
2023/05/05	0	0.00	1	70.40	71.00	-1	309	-0.32%
2023/05/04	0	0.00	1	69.70	70.00	-1	315	-0.32%
2023/05/02	1	70.00	1	71.40	70.70	0	317	0.00%
2023/04/27	1	69.70	1	70.10	69.40	0	320	0.00%
2023/04/26	2	68.45	0	0.00	69.00	2	321	0.62%
2023/04/25	2	68.70	5	68.40	68.70	-3	321	-0.93%
2023/04/19	0	0.00	20	72.51	72.50	-20	324	-6.17%
2023/04/18	0	0.00	1	73.70	72.40	-1	322	-0.31%
2023/04/14	5	72.80	0	0.00	72.50	5	318	1.57%
2023/04/12	0	0.00	3	71.50	71.50	-3	315	-0.95%
2023/03/31	1	70.50	1	70.50	70.50	0	304	0.00%
2023/03/30	1	70.50	0	0.00	70.70	1	304	0.33%
2023/03/28	0	0.00	1	69.70	70.00	-1	306	-0.33%
2023/03/22	4	73.65	0	0.00	73.50	4	301	1.32%
2023/03/21	0	0.00	9	73.34	73.00	-9	300	-2.99%
2023/03/20	4	71.55	0	0.00	73.00	4	300	1.33%
2023/03/17	4	71.10	0	0.00	71.90	4	295	1.36%
2023/03/16	1	69.30	1	68.70	68.70	0	293	0.00%
2023/03/15	3	71.60	0	0.00	70.90	3	293	1.02%
2023/03/08	0	0.00	4	85.03	81.60	-4	297	-1.35%
2023/03/03	2	82.25	0	0.00	81.50	2	260	0.77%
2023/03/02	11	79.81	2	78.40	80.80	9	252	3.57%
2023/02/23	10	77.54	0	0.00	78.00	10	243	4.10%
2023/02/22	3	77.87	2	76.10	76.80	1	247	0.40%
2023/02/21	2	77.00	0	0.00	76.00	2	228	0.87%
2023/02/20	1	72.50	0	0.00	76.50	1	205	0.49%
2023/02/15	0	0.00	3	67.10	67.50	-3	214	-1.40%
2023/01/17	1	64.10	0	0.00	65.20	1	196	0.51%
2022/12/13	1	64.00	0	0.00	63.20	1	194	0.51%
2022/12/08	3	62.47	0	0.00	64.90	3	192	1.56%
2022/11/21	1	63.00	0	0.00	63.00	1	160	0.62%
2022/11/18	2	65.60	40	65.12	65.70	-38	159	-23.76%
2022/11/02	0	0.00	3	50.77	50.80	-3	158	-1.89%
2022/10/14	3	48.17	0	0.00	48.25	3	279	1.07%
2022/10/13	0	0.00	5	48.06	46.05	-5	280	-1.78%
2022/08/23	3	63.20	0	0.00	63.80	3	331	0.90%
2022/08/15	2	66.40	0	0.00	65.10	2	335	0.60%
2022/08/12	10	66.47	0	0.00	70.50	10	321	3.11%
2022/08/11	10	64.07	0	0.00	64.20	10	303	3.30%
2022/08/10	4	64.05	0	0.00	64.30	4	300	1.33%
2022/08/09	16	63.48	0	0.00	62.90	16	297	5.37%
2022/08/08	7	68.64	19	66.65	65.10	-12	293	-4.08%
2022/08/05	0	0.00	7	65.71	66.40	-7	284	-2.46%
2022/08/01	0	0.00	2	63.70	64.40	-2	286	-0.70%
2022/07/26	20	65.52	0	0.00	65.20	20	258	7.73%
2022/07/25	0	0.00	25	63.98	66.80	-25	243	-10.27%
2022/07/20	9	56.76	0	0.00	56.80	9	180	4.97%
2022/07/19	6	56.78	0	0.00	56.80	6	178	3.35%
2022/07/11	10	56.00	0	0.00	55.70	10	156	6.39%
2022/06/01	1	57.10	0	0.00	56.40	1	98	1.02%
2021/03/19	0	0.00	1	44.15	44.50	-1	28	-3.45%
2021/03/11	1	42.70	0	0.00	42.65	1	35	2.83%
2021/02/24	0	0.00	1	42.55	42.55	-1	38	-2.60%
2021/02/22	1	42.10	0	0.00	42.45	1	37	2.67%
2020/12/01	0	0.00	1	41.55	42.55	-1	25	-3.92%
2020/11/26	0	0.00	1	41.15	43.00	-1	26	-3.75%
2020/11/10	0	0.00	1	39.65	39.65	-1	24	-4.11%
2020/10/14	1	38.45	0	0.00	38.60	1	31	3.20%
2020/08/03	0	0.00	1	36.00	36.20	-1	41	-2.39%
2020/07/28	0	0.00	1	37.40	36.65	-1	42	-2.35%
2020/07/16	1	40.55	0	0.00	41.35	1	42	2.38%
2020/06/19	0	0.00	1	44.05	43.80	-1	43	-2.29%
2020/05/29	1	44.00	0	0.00	43.90	1	45	2.19%
2020/04/17	1	39.80	0	0.00	40.60	1	37	2.68%
2020/04/13	1	37.00	0	0.00	36.40	1	32	3.05%
2019/12/02	0	0.00	1	62.40	61.80	-1	43	-2.27%
2019/11/28	1	64.10	0	0.00	63.60	1	43	2.29%
2019/03/11	0	0.00	1	61.40	61.50	-1	35	-2.80%
2019/02/27	1	60.80	0	0.00	61.20	1	36	2.74%
2018/10/17	0	0.00	1	53.10	52.20	-1	35	-2.80%
2018/06/07	0	0.00	5	68.00	68.10	-5	56	-8.92%
2018/05/15	6	68.42	1	67.80	68.40	5	69	7.19%
2018/05/14	1	71.00	0	0.00	70.00	1	68	1.47%
2018/04/23	0	0.00	8	76.98	76.90	-8	71	-11.22%
2018/04/17	8	74.30	0	0.00	74.50	8	70	11.30%
2018/04/03	0	0.00	9	77.20	77.80	-9	91	-9.83%
2018/03/23	2	74.20	0	0.00	74.20	2	87	2.29%
2018/03/19	7	76.96	0	0.00	77.80	7	86	8.08%
2018/02/22	0	0.00	1	73.90	74.00	-1	87	-1.14%
2018/02/09	0	0.00	1	71.50	71.90	-1	85	-1.18%
2018/01/25	0	0.00	3	72.00	71.70	-3	89	-3.36%
2018/01/18	1	72.60	0	0.00	72.50	1	89	1.12%
2018/01/17	0	0.00	1	72.60	72.30	-1	89	-1.12%
2018/01/16	0	0.00	1	72.80	72.80	-1	90	-1.11%
2018/01/15	3	72.03	0	0.00	72.10	3	90	3.32%