富邦媒 (8454)-元大-敦化券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
384.5
漲跌
▼10.5
漲幅
-2.66%
成交量
1,871張
產業
上市數位雲端
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.4	388.75	2.5	388.80	395.00	-2.1	1,041	-0.20%
2024/04/17	1	382.00	0.1	381.00	383.00	0.9	1,045	0.09%
2024/04/16	6.1	377.50	0	0.00	378.00	6.1	1,055	0.58%
2024/04/15	0.7	384.02	0	0.00	383.00	0.7	1,044	0.07%
2024/04/12	1.1	387.89	0	0.00	386.50	1.1	1,042	0.10%
2024/04/11	0.1	402.00	0	0.00	400.50	0.1	1,020	0.01%
2024/04/10	0	397.50	0	0.00	398.00	0	1,007	0.00%
2024/04/09	2.1	388.10	0	0.00	388.00	2.1	994	0.21%
2024/04/08	1	392.00	0.1	394.00	391.50	0.9	998	0.09%
2024/04/03	0.1	385.43	3	383.50	386.00	-2.9	987	-0.29%
2024/04/02	0	0.00	0.2	391.00	389.00	-0.2	983	-0.02%
2024/04/01	0.2	393.00	0.2	394.00	392.50	0	984	0.00%
2024/03/29	1	388.50	2	386.00	387.00	-1	976	-0.10%
2024/03/28	1	386.50	0	0.00	393.00	1	968	0.10%
2024/03/27	0	0.00	1.1	382.80	384.50	-1.1	956	-0.12%
2024/03/26	2	382.02	1	387.50	382.50	1	952	0.11%
2024/03/25	4.2	385.41	0	0.00	382.50	4.2	945	0.44%
2024/03/22	5.1	388.82	0	390.00	389.50	5.1	940	0.54%
2024/03/21	5	395.40	0.1	395.50	396.50	4.9	932	0.53%
2024/03/20	1.1	389.20	2.3	389.65	390.00	-1.2	937	-0.13%
2024/03/19	1.4	398.98	0	402.50	394.50	1.4	929	0.15%
2024/03/15	2	400.01	0	0.00	400.50	2	911	0.22%
2024/03/14	1	406.00	0	0.00	405.50	1	902	0.11%
2024/03/13	0	406.00	0	0.00	400.50	0	898	0.00%
2024/03/12	2	408.00	0	0.00	408.00	2	893	0.22%
2024/03/11	2.1	403.33	0	0.00	402.50	2.1	895	0.23%
2024/03/08	1.2	405.84	0.1	409.00	403.00	1.1	890	0.13%
2024/03/07	3.5	410.64	4	408.50	406.00	-0.5	883	-0.06%
2024/03/06	2.4	419.47	0.1	416.50	411.50	2.4	871	0.27%
2024/03/05	1.1	428.78	1	423.00	420.00	0.1	868	0.01%
2024/03/01	4	434.75	0	0.00	432.00	4	855	0.47%
2024/02/29	1.8	442.52	2.1	440.14	444.50	-0.3	844	-0.04%
2024/02/27	2.1	429.62	1	423.50	424.00	1.1	677	0.16%
2024/02/26	0	0.00	1	434.50	433.50	-1	659	-0.15%
2024/02/23	0.2	434.00	0	0.00	430.50	0.2	656	0.03%
2024/02/22	0	428.00	0	0.00	430.50	0	647	0.00%
2024/02/21	0	439.50	0	0.00	437.00	0	622	0.00%
2024/02/19	0	0.00	0.2	444.50	444.50	-0.2	612	-0.03%
2024/02/16	0	425.80	1	429.00	431.00	-1	599	-0.16%
2024/02/15	0.1	409.39	1	407.00	414.50	-0.9	584	-0.16%
2024/02/05	1.2	435.14	0.2	430.00	421.50	1	547	0.18%
2024/02/02	0.1	441.00	0	0.00	438.50	0.1	535	0.01%
2024/01/31	0.2	440.50	0	0.00	436.00	0.2	545	0.04%
2024/01/30	1.1	441.50	1	439.50	438.50	0.1	544	0.01%
2024/01/26	0	0.00	0	451.00	450.50	0	533	-0.01%
2024/01/25	2.3	449.24	0	0.00	450.00	2.3	534	0.42%
2024/01/24	1.2	455.58	0	0.00	450.50	1.2	539	0.22%
2024/01/22	0	452.50	0	0.00	446.00	0	547	0.00%
2024/01/19	1.1	450.45	1	448.00	448.00	0.1	561	0.02%
2024/01/18	1.1	446.57	0	0.00	454.50	1.1	559	0.20%
2024/01/17	0.1	456.58	0	0.00	460.00	0.1	542	0.02%
2024/01/16	1	463.53	0	0.00	462.00	1	533	0.19%
2024/01/15	0.1	474.83	0	0.00	472.00	0.1	521	0.02%
2024/01/12	2.4	469.54	0	0.00	470.00	2.4	514	0.47%
2024/01/11	0.2	475.61	0	0.00	473.00	0.2	508	0.03%
2024/01/10	0.2	487.91	0	0.00	482.50	0.2	499	0.04%
2024/01/09	0.1	499.25	2	498.50	497.50	-1.9	487	-0.39%
2024/01/08	2	498.50	0	0.00	496.00	2	492	0.41%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/04	1	499.51	1	499.00	499.00	0	505	0.00%
2024/01/03	0	0.00	0.1	503.00	502.00	-0.1	520	-0.02%
2024/01/02	3	502.67	0	0.00	508.00	3	520	0.58%
2023/12/29	0	510.00	0	0.00	509.00	0	514	0.00%
2023/12/28	0	0.00	1	512.00	511.00	-1	516	-0.19%
2023/12/27	0	509.00	2	510.00	512.00	-2	514	-0.39%
2023/12/22	0	504.00	0	0.00	505.00	0	514	0.00%
2023/12/21	2	503.00	2	502.50	502.00	0	524	0.00%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	5.1	507.75	2	517.00	508.00	3.1	524	0.59%
2023/12/15	0	0.00	3	513.00	509.00	-3	526	-0.57%
2023/12/14	0	0.00	2	506.50	508.00	-2	517	-0.39%
2023/12/13	4	504.50	0	505.00	506.00	4	513	0.78%
2023/12/12	4	510.50	16	513.38	506.00	-12	518	-2.31%
2023/12/11	0	0.00	2.1	516.05	518.00	-2.1	510	-0.41%
2023/12/08	2	508.00	0	0.00	510.00	2	507	0.39%
2023/12/06	0	0.00	1	519.00	524.00	-1	509	-0.20%
2023/12/04	0	0.00	3	520.00	518.00	-3	508	-0.59%
2023/12/01	0	0.00	0.1	516.86	516.00	-0.1	505	-0.03%
2023/11/30	0	511.56	1	512.90	518.00	-1	503	-0.20%
2023/11/29	0	511.00	0	0.00	513.00	0	496	0.00%
2023/11/28	0	508.00	0	507.00	509.00	0	494	0.00%
2023/11/27	0	500.00	0	0.00	498.00	0	504	0.00%
2023/11/24	1.2	500.28	0	0.00	502.00	1.2	499	0.24%
2023/11/22	3	507.00	0	0.00	507.00	3	489	0.61%
2023/11/21	6	514.00	4	514.00	514.00	2	488	0.41%
2023/11/16	0	511.00	0	0.00	509.00	0	481	0.00%
2023/11/15	1	505.07	2	507.00	507.00	-1	480	-0.20%
2023/11/14	4	506.99	0.1	504.00	501.00	3.9	475	0.83%
2023/11/13	1	507.02	1.1	506.35	506.00	-0.1	471	-0.02%
2023/11/10	0	531.00	1	523.00	521.00	-1	467	-0.21%
2023/11/09	1.1	537.97	0.2	528.40	537.00	0.9	461	0.20%
2023/11/08	1	525.02	2	526.50	525.00	-1	452	-0.22%
2023/11/07	3	538.64	3	534.33	534.00	0	460	0.00%
2023/11/06	0	539.00	0.1	538.00	539.00	0	459	-0.01%
2023/11/03	2	538.00	1.1	534.95	533.00	1	452	0.21%
2023/11/02	2.5	531.22	0	0.00	530.00	2.5	456	0.55%
2023/11/01	0	536.00	0	0.00	524.00	0	460	0.00%
2023/10/31	0	535.50	1	540.61	533.00	-1	461	-0.22%
2023/10/30	0	532.20	1	532.01	528.00	-1	467	-0.21%
2023/10/27	1	527.01	0	0.00	528.00	1	466	0.22%
2023/10/24	0	500.00	0	0.00	500.00	0	449	0.00%
2023/10/23	0	0.00	0	504.00	501.00	0	452	-0.01%
2023/10/20	6	500.17	0	0.00	500.00	6	457	1.31%
2023/10/19	5	510.00	0	0.00	503.00	5	462	1.08%
2023/10/18	0	0.00	1	520.00	516.00	-1	460	-0.22%
2023/10/16	0	539.00	2	532.00	531.00	-2	466	-0.43%
2023/10/13	2	544.50	0	0.00	538.00	2	474	0.42%
2023/10/12	1	538.88	0	0.00	535.00	1	468	0.22%
2023/10/06	0	516.00	1	514.00	517.00	-1	449	-0.22%
2023/10/04	1.1	504.64	0	0.00	500.00	1.1	470	0.23%
2023/10/03	1	514.00	0	0.00	510.00	1	483	0.21%
2023/10/02	0	0.00	1	515.00	515.00	-1	486	-0.21%
2023/09/28	1	504.00	0	0.00	502.00	1	486	0.21%
2023/09/26	0	0.00	1.2	516.67	513.00	-1.2	483	-0.25%
2023/09/25	0	506.00	0	0.00	516.00	0	476	0.00%
2023/09/22	0.1	495.00	0	0.00	492.50	0.1	470	0.02%
2023/09/21	0	493.00	0	0.00	490.00	0	472	0.00%
2023/09/19	1	502.00	0	0.00	501.00	1	470	0.21%
2023/09/18	0.1	512.00	0	0.00	509.00	0.1	476	0.02%
2023/09/15	1	524.00	0	0.00	518.00	1	483	0.21%
2023/09/14	0	511.40	0	0.00	512.00	0	475	0.01%
2023/09/13	0	510.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0	504.00	0	0.00	508.00	0	483	0.00%
2023/09/08	1	498.50	0	0.00	504.00	1	485	0.21%
2023/09/07	0.1	508.00	3	511.67	504.00	-3	487	-0.61%
2023/09/05	1	527.00	5	521.60	523.00	-4	492	-0.81%
2023/09/04	3	526.67	0	0.00	529.00	3	521	0.58%
2023/09/01	3.1	523.13	0	0.00	520.00	3.1	529	0.58%
2023/08/31	1	528.00	0	0.00	520.00	1	531	0.19%
2023/08/30	1	526.00	1	525.00	527.00	0	525	0.00%
2023/08/25	0.1	517.00	0	0.00	510.00	0.1	553	0.01%
2023/08/23	0	0.00	0	521.00	519.00	0	558	0.00%
2023/08/21	0	527.00	0	0.00	525.00	0	563	0.00%
2023/08/17	3	527.67	0	0.00	530.00	3	571	0.52%
2023/08/16	0.1	533.00	0	0.00	529.00	0.1	575	0.01%
2023/08/15	0.1	545.33	2	543.00	542.00	-1.9	578	-0.33%
2023/08/04	0	612.00	0	0.00	607.00	0	595	0.00%
2023/08/02	1.1	589.96	1.1	591.54	592.00	-0.1	590	-0.01%
2023/08/01	0	0.00	1	618.00	603.00	-1	581	-0.17%
2023/07/31	0.1	611.22	0	0.00	599.00	0.1	596	0.01%
2023/07/27	0	0.00	0.1	620.00	621.00	-0.1	617	-0.01%
2023/07/25	0	619.00	0	618.00	615.00	0	624	0.00%
2023/07/24	2.1	626.53	0	627.67	618.00	2.1	626	0.34%
2023/07/21	1	630.00	0	0.00	629.00	1	621	0.16%
2023/07/20	0.1	650.00	1	653.00	642.00	-0.9	619	-0.15%
2023/07/19	1.1	639.70	0	640.00	637.00	1.1	614	0.18%
2023/07/18	1	650.02	0	0.00	642.00	1	610	0.16%
2023/07/17	0	0.00	0	663.00	665.00	0	599	0.00%
2023/07/14	0	0.00	0.1	668.97	665.00	-0.1	609	-0.01%
2023/07/13	0.1	658.26	0	0.00	648.00	0.1	613	0.02%
2023/07/12	0.1	657.00	0	0.00	653.00	0.1	618	0.01%
2023/07/11	2	682.00	0	0.00	674.00	2	610	0.33%
2023/07/10	0	0.00	5	697.20	698.00	-5	617	-0.81%
2023/07/06	1	676.00	0	0.00	678.00	1	605	0.17%
2023/07/04	1.1	681.16	0	0.00	679.00	1.1	608	0.17%
2023/06/28	1	692.00	2.1	692.00	681.00	-1.1	639	-0.17%
2023/06/21	0	672.20	1	682.00	682.00	-1	661	-0.15%
2023/06/20	0	667.00	1	661.00	659.00	-1	659	-0.15%
2023/06/19	0.1	663.68	0	670.00	661.00	0.1	681	0.02%
2023/06/16	0	0.00	0.2	676.00	670.00	-0.2	687	-0.03%
2023/06/14	2	674.03	0	0.00	673.00	2	699	0.29%
2023/06/12	0	685.00	0	689.00	680.00	0	693	0.00%
2023/06/08	1.1	679.96	8	658.13	662.00	-6.9	694	-0.99%
2023/06/07	0	697.00	0	0.00	693.00	0	674	0.00%
2023/06/06	0	695.00	0	0.00	700.00	0	666	0.00%
2023/06/05	0.1	704.88	0	0.00	693.00	0.1	671	0.02%
2023/06/02	0	0.00	1	698.04	710.00	-1	673	-0.15%
2023/06/01	0	699.00	0	0.00	695.00	0	672	0.00%
2023/05/31	0	710.00	4	700.25	699.00	-4	682	-0.58%
2023/05/30	0	696.00	1	700.00	702.00	-1	687	-0.14%
2023/05/26	0	705.00	0	0.00	702.00	0	701	0.00%
2023/05/25	3	701.33	0	0.00	700.00	3	707	0.42%
2023/05/24	0	0.00	3	703.67	705.00	-3	734	-0.41%
2023/05/22	1	713.00	0	0.00	712.00	1	791	0.13%
2023/05/19	8	724.87	2	724.00	722.00	6	791	0.76%
2023/05/18	1	723.00	2.1	733.88	737.00	-1.1	814	-0.13%
2023/05/17	2.1	699.27	0	0.00	720.00	2.1	812	0.26%
2023/05/16	1	721.00	1	717.00	716.00	0	794	0.00%
2023/05/15	0	720.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	723.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0	721.00	2	720.00	718.00	-2	789	-0.25%
2023/05/10	0	733.00	0	0.00	731.00	0	795	0.00%
2023/05/09	0	736.00	0	0.00	735.00	0	802	0.00%
2023/05/08	0	744.00	0	0.00	738.00	0	805	0.00%
2023/05/05	1.2	733.19	0	0.00	732.00	1.2	825	0.14%
2023/05/04	2	762.71	0	0.00	761.00	2	811	0.25%
2023/05/02	1	813.01	1	826.00	813.00	0	795	0.00%
2023/04/27	0	781.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	804.00	0	0.00	813.00	0	833	0.00%
2023/04/25	1	832.54	2	815.00	804.00	-1	839	-0.11%
2023/04/24	1	839.00	1	839.00	835.00	0	858	0.00%
2023/04/21	1	863.00	1	840.00	841.00	0	898	0.00%
2023/04/19	2	890.00	1	868.00	870.00	1	920	0.11%
2023/04/18	1	847.00	1	855.00	870.00	0	926	0.00%
2023/04/17	0	840.00	0	0.00	839.00	0	952	0.00%
2023/04/13	2	860.50	0	0.00	855.00	2	964	0.21%
2023/04/10	0	881.00	0	0.00	877.00	0	975	0.00%
2023/03/31	0	899.56	0	0.00	903.00	0	980	0.00%
2023/03/30	0	0.00	1	903.00	891.00	-1	982	-0.10%
2023/03/29	7	897.17	5	908.20	900.00	2	984	0.20%
2023/03/28	4	922.99	4	929.27	912.00	0	977	0.00%
2023/03/27	1	913.15	5.1	913.02	923.00	-4.1	963	-0.43%
2023/03/24	1	890.00	5	897.95	891.00	-4	953	-0.42%
2023/03/23	3	883.98	2	884.99	890.00	1	949	0.11%
2023/03/22	1	864.23	3	873.57	880.00	-2	947	-0.21%
2023/03/21	2.1	834.73	0	830.86	835.00	2.1	942	0.22%
2023/03/20	0	815.00	0	809.67	816.00	0	938	0.00%
2023/03/17	0	810.00	1	805.05	805.00	-1	943	-0.11%
2023/03/16	0	773.00	0	0.00	771.00	0	939	0.00%
2023/03/15	1	779.98	0	0.00	763.00	1	951	0.11%
2023/03/14	1	785.98	0	0.00	775.00	1	957	0.11%
2023/03/13	0	794.14	0	0.00	802.00	0	964	0.00%
2023/03/10	1	810.77	1	812.00	804.00	0	967	0.00%
2023/03/09	0	819.00	1	823.00	819.00	-1	974	-0.10%
2023/03/08	1	817.00	2.1	825.90	823.00	-1.1	988	-0.11%
2023/03/07	1	823.98	1.3	822.00	829.00	-0.3	984	-0.03%
2023/03/06	1.2	826.75	2	818.00	811.00	-0.8	976	-0.08%
2023/03/03	1.1	825.64	2	838.49	822.00	-0.9	975	-0.09%
2023/03/02	0	817.00	4	817.93	817.00	-4	966	-0.42%
2023/03/01	3	798.67	4	797.25	796.00	-1	950	-0.11%
2023/02/24	3	784.33	2	786.06	794.00	1	948	0.10%
2023/02/23	0.1	781.02	0	0.00	780.00	0.1	940	0.01%
2023/02/22	0	0.00	2	771.00	784.00	-2	941	-0.21%
2023/02/21	5	771.11	1	761.00	756.00	4	917	0.44%
2023/02/20	0	0.00	1.1	800.82	805.00	-1.1	900	-0.12%
2023/02/17	0.1	759.90	0	0.00	754.00	0.1	882	0.01%
2023/02/16	6	773.50	5	772.40	769.00	1	899	0.11%
2023/02/15	1	756.96	0	0.00	749.00	1	900	0.11%
2023/02/14	3	753.67	2	758.00	760.00	1	901	0.11%
2023/02/13	1	748.00	0	0.00	743.00	1	911	0.11%
2023/02/10	0	0.00	1	752.00	744.00	-1	933	-0.11%
2023/02/09	2	759.52	0	0.00	750.00	2	972	0.21%
2023/02/08	2	759.00	4	764.50	765.00	-2	978	-0.20%
2023/02/07	0	748.00	0	0.00	749.00	0	988	0.00%
2023/02/06	0	762.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0	774.00	2	779.00	777.00	-2	1,051	-0.19%
2023/02/02	1.3	811.60	6	809.81	804.00	-4.8	1,053	-0.45%
2023/01/30	5	807.80	5	798.00	803.00	0	1,104	0.00%
2023/01/17	4	804.75	2	796.63	798.00	2	1,103	0.18%
2023/01/16	2	790.50	2	781.00	782.00	0	1,083	0.00%
2023/01/13	2	787.50	2	790.00	781.00	0	1,078	0.00%
2023/01/12	3	782.67	2	787.00	786.00	1	1,078	0.09%
2023/01/11	0.1	796.00	14.6	770.85	800.00	-14.5	1,058	-1.37%
2023/01/10	0	0.00	1	722.00	737.00	-1	1,023	-0.10%
2023/01/09	2	724.00	6	738.66	724.00	-4	1,015	-0.39%
2023/01/06	1	711.00	0	0.00	711.00	1	1,006	0.10%
2023/01/05	5	729.80	10	722.35	729.00	-5	996	-0.51%
2023/01/04	1	673.00	14	681.79	698.00	-13	966	-1.35%
2022/12/30	0	0.00	4	665.00	642.00	-4	947	-0.42%
2022/12/28	3	659.00	5.1	652.75	662.00	-2.1	941	-0.22%
2022/12/27	5	635.00	8	644.75	634.00	-3	926	-0.32%
2022/12/26	0	0.00	1	631.00	643.00	-1	927	-0.11%
2022/12/23	3	622.00	3	609.00	626.00	0	921	0.00%
2022/12/22	0	616.00	0	0.00	626.00	0	919	0.00%
2022/12/21	0	597.00	0	0.00	604.00	0	920	0.00%
2022/12/20	0	596.50	2	576.00	575.00	-2	917	-0.22%
2022/12/19	0	607.00	0	0.00	603.00	0	924	0.00%
2022/12/16	0	0.00	0	615.00	612.00	0	930	0.00%
2022/12/13	8	615.75	12	639.25	616.00	-4	935	-0.43%
2022/12/12	0	0.00	2	630.50	631.00	-2	922	-0.22%
2022/12/09	10	634.50	6	630.83	636.00	4	923	0.43%
2022/12/08	1	622.00	1	608.00	622.00	0	922	0.00%
2022/12/07	3	628.00	6	627.00	624.00	-3	930	-0.32%
2022/12/06	3	604.00	3	621.00	605.00	0	925	0.00%
2022/12/02	2	608.00	4	612.25	608.00	-2	911	-0.22%
2022/12/01	13	623.62	9	626.78	622.00	4	908	0.44%
2022/11/30	7	602.71	5	603.60	600.00	2	894	0.22%
2022/11/28	0	0.00	3	591.00	590.00	-3	896	-0.33%
2022/11/25	1	594.00	1	595.00	597.00	0	900	0.00%
2022/11/24	1	592.00	1	588.00	589.00	0	901	0.00%
2022/11/23	1	590.00	2	581.01	580.00	-1	901	-0.11%
2022/11/22	4	571.48	3	570.00	572.00	1	899	0.11%
2022/11/21	1	559.12	2	570.00	559.00	-1	894	-0.11%
2022/11/18	1	572.00	0	0.00	575.00	1	895	0.11%
2022/11/17	3	569.65	4	573.00	565.00	-1	893	-0.11%
2022/11/16	16	574.44	16	572.00	575.00	0	889	0.00%
2022/11/14	2	559.00	1	553.00	565.00	1	886	0.11%
2022/11/11	3	532.67	2	521.50	545.00	1	875	0.11%
2022/11/10	4	506.75	1	503.00	501.00	3	851	0.35%
2022/11/09	1	516.00	1	507.00	512.00	0	856	0.00%
2022/11/08	7	509.43	6	506.83	502.00	1	850	0.12%
2022/11/07	11	498.91	11.1	489.41	497.00	-0.1	836	-0.01%
2022/11/04	0	463.00	0	0.00	463.50	0	801	0.00%
2022/11/03	0	470.00	0	0.00	469.00	0	800	0.00%
2022/11/02	6	468.50	6	475.50	468.50	0	780	0.00%
2022/11/01	19	496.97	18	496.25	489.00	1	753	0.13%
2022/10/28	11	440.73	12	452.71	439.00	-1	690	-0.14%
2022/10/27	9	482.22	9	483.72	481.00	0	663	0.00%
2022/10/25	1	458.50	1	449.00	459.00	0	632	0.00%
2022/10/21	2	466.75	1	470.50	459.50	1	628	0.16%
2022/10/18	0	520.00	0	0.00	515.00	0	625	0.00%
2022/10/17	0	495.00	0	0.00	500.00	0	631	0.00%
2022/10/14	1	504.00	0	0.00	504.00	1	640	0.16%
2022/10/13	0	0.00	1	499.00	491.50	-1	648	-0.15%
2022/10/12	1	525.00	0	0.00	520.00	1	658	0.15%
2022/10/11	0	530.00	1	535.00	528.00	-1	672	-0.15%
2022/10/07	1.1	560.45	0	0.00	550.00	1.1	689	0.16%
2022/10/06	0.1	559.00	0	0.00	565.00	0.1	701	0.01%
2022/10/04	1	556.00	0	0.00	555.00	1	720	0.14%
2022/10/03	0	0.00	2	523.00	542.00	-2	729	-0.27%
2022/09/29	1	548.00	0	0.00	544.00	1	781	0.13%
2022/09/28	1	554.00	1	540.00	535.00	0	794	0.00%
2022/09/26	2	559.00	3	558.33	557.00	-1	797	-0.13%
2022/09/23	0	588.92	2.7	582.04	579.00	-2.7	794	-0.34%
2022/09/22	1	603.00	1	589.00	604.00	0	798	0.00%
2022/09/21	1	602.00	0	0.00	599.00	1	803	0.12%
2022/09/20	1	609.02	0	0.00	614.00	1	802	0.13%
2022/09/19	0	614.00	0	0.00	614.00	0	798	0.00%
2022/09/16	1	628.01	0	0.00	625.00	1	802	0.12%
2022/09/15	1	645.00	0	0.00	637.00	1	802	0.12%
2022/09/14	2	652.50	1	648.00	646.00	1	805	0.12%
2022/09/13	11	671.45	10	679.20	670.00	1	795	0.13%
2022/09/08	1	682.00	0	0.00	685.00	1	800	0.12%
2022/09/07	2	665.00	0	664.00	662.00	2	801	0.25%
2022/09/05	1	678.74	0	0.00	673.00	1	814	0.13%
2022/09/02	2	689.07	0.2	702.00	682.00	1.8	812	0.22%
2022/09/01	2	711.04	0	0.00	705.00	2	810	0.25%
2022/08/31	0.1	738.20	0	0.00	730.00	0.1	812	0.01%
2022/08/30	0	723.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0	724.00	0	0.00	732.00	0	825	0.00%
2022/08/23	0	0.00	1	762.00	748.00	-1	844	-0.12%
2022/08/22	0.1	758.00	0	0.00	759.00	0.1	843	0.01%
2022/08/18	0	764.00	0	0.00	768.00	0	823	0.00%
2022/08/17	0	0.00	1	812.00	794.00	-1	814	-0.12%
2022/08/16	1	843.00	0	830.00	830.00	1	809	0.12%
2022/08/10	1	715.15	0	0.00	720.00	1	785	0.13%
2022/08/04	2.1	720.46	0	0.00	724.00	2.1	788	0.26%
2022/08/03	1	765.00	0	0.00	746.00	1	780	0.13%
2022/07/28	2	810.00	2	815.00	814.00	0	772	0.00%
2022/07/27	0	833.00	0	833.00	831.00	0	777	0.00%
2022/07/22	2.1	835.17	3	833.33	850.00	-1	806	-0.12%
2022/07/20	0	0.00	0.1	831.25	811.00	-0.1	788	-0.01%
2022/07/18	3	784.00	3	801.00	784.00	0	773	0.00%
2022/07/15	24	746.46	24	755.50	758.00	0	760	0.00%
2022/07/14	26	732.88	26	747.00	750.00	0	745	0.00%
2022/07/12	1	724.86	2	711.00	696.00	-1	729	-0.14%
2022/07/08	0	757.57	0	0.00	755.00	0	714	0.00%
2022/07/07	1	794.00	0	0.00	799.00	1	698	0.14%
2022/07/06	0	0.00	0	751.00	751.00	0	665	0.00%
2022/07/04	0.1	631.00	0	0.00	625.00	0.1	644	0.01%
2022/07/01	1	677.72	2	668.00	642.00	-1	642	-0.15%
2022/06/30	0.1	642.64	0	0.00	638.00	0.1	640	0.01%
2022/06/29	0	0.00	3	756.00	763.00	-3	632	-0.47%
2022/06/28	0	0.00	0	809.00	801.00	0	623	0.00%
2022/06/24	0	0.00	1	805.00	802.00	-1	635	-0.16%
2022/06/23	0	0.00	6	800.67	782.00	-6	630	-0.95%
2022/06/22	1	765.00	2	788.00	780.00	-1	625	-0.16%
2022/06/17	0	0.00	1	742.00	730.00	-1	612	-0.16%
2022/06/16	1	732.00	0	0.00	723.00	1	596	0.17%
2022/06/15	1	734.88	0	0.00	730.00	1	592	0.17%
2022/06/14	0.1	745.08	0	0.00	747.00	0.1	585	0.01%
2022/06/13	0	783.17	0	0.00	777.00	0	585	0.00%
2022/06/10	1	838.99	0	0.00	827.00	1	584	0.17%
2022/06/09	0	0.00	1	872.34	882.00	-1	585	-0.18%
2022/06/07	0	0.00	2	844.00	854.00	-2	585	-0.34%
2022/06/01	1	794.00	0	0.00	790.00	1	585	0.17%
2022/05/31	0	0.00	1	839.00	835.00	-1	589	-0.17%
2022/05/30	1	837.00	0	0.00	817.00	1	576	0.17%
2022/05/27	0	813.00	0	0.00	818.00	0	584	0.00%
2022/05/24	2	751.00	2	787.85	751.00	0	607	0.00%
2022/05/19	0	0.00	0.1	758.90	765.00	-0.1	617	-0.02%
2022/05/17	0	778.00	0	0.00	797.00	0	610	0.00%
2022/05/16	4	763.75	4	750.25	760.00	0	604	0.00%
2022/05/09	0	731.83	2	732.00	723.00	-2	592	-0.34%
2022/05/06	0	757.50	0	0.00	753.00	0	595	0.00%
2022/05/04	1	778.00	0	0.00	769.00	1	647	0.15%
2022/05/03	0	0.00	0.1	776.00	775.00	-0.1	650	-0.01%
2022/04/29	0	797.00	0.1	797.00	791.00	-0.1	653	-0.01%
2022/04/28	1.2	818.12	0	0.00	796.00	1.2	642	0.18%
2022/04/27	0	887.00	0.2	885.00	880.00	-0.2	624	-0.03%
2022/04/22	0	965.15	0	0.00	960.00	0	618	0.00%
2022/04/19	0	977.00	2	973.00	984.00	-2	605	-0.33%
2022/04/15	0	916.00	0	0.00	905.00	0	614	0.00%
2022/04/12	0	930.00	0	0.00	925.00	0	612	0.00%
2022/04/08	0.1	955.00	0	0.00	955.00	0.1	600	0.02%
2022/03/30	0.3	968.31	0	0.00	964.00	0.3	574	0.06%
2022/03/29	0	972.00	2	926.42	972.00	-2	561	-0.36%
2022/03/23	2	918.07	0	0.00	931.00	2	562	0.36%
2022/03/18	0	889.00	1	885.00	882.00	-1	561	-0.18%
2022/03/16	1	871.00	1	870.00	870.00	0	556	0.00%
2022/03/15	0	851.00	0	0.00	837.00	0	549	0.00%
2022/03/11	2	885.47	1	873.00	868.00	1	539	0.19%
2022/03/10	0.2	929.50	0	930.00	940.00	0.2	528	0.03%
2022/03/09	0.1	921.00	0	910.00	908.00	0.1	524	0.01%
2022/03/08	0	893.45	0	0.00	891.00	0	521	0.00%
2022/03/07	0	914.00	0	917.00	905.00	0	518	0.00%
2022/03/04	1	936.18	0	0.00	945.00	1	525	0.20%
2022/03/03	0	990.33	0	0.00	990.00	0	515	0.00%
2022/03/02	1	1009.16	1	989.98	992.00	0	509	0.01%
2022/03/01	1	970.05	0	0.00	1030.00	1	496	0.20%
2022/02/25	0.1	998.90	0	0.00	983.00	0.1	481	0.01%
2022/02/24	0	994.33	0	988.00	1005.00	0	474	0.00%
2022/02/23	1	1000.01	0	0.00	1005.00	1	465	0.22%
2022/02/22	1.2	1023.81	3	1036.67	1005.00	-1.8	460	-0.39%
2022/02/21	0	1140.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	1125.00	1	1130.00	1125.00	-1	459	-0.22%
2022/02/17	1	1150.00	0	0.00	1155.00	1	465	0.22%
2022/02/16	0.1	1148.57	0	0.00	1115.00	0.1	466	0.03%
2022/02/15	0.2	1120.00	0	0.00	1145.00	0.2	472	0.04%
2022/02/11	0	0.00	1	1155.00	1150.00	-1	475	-0.21%
2022/02/10	4	1173.72	1	1170.00	1180.00	3	479	0.63%
2022/02/09	0.2	1118.70	0	0.00	1095.00	0.2	476	0.04%
2022/02/08	1	1110.00	0	0.00	1080.00	1	472	0.21%
2022/02/07	3	1075.21	3	1110.00	1110.00	0	472	0.01%
2022/01/26	2.1	1113.63	3	1118.33	1115.00	-0.9	466	-0.20%
2022/01/25	1.1	1165.32	0	0.00	1165.00	1.1	425	0.26%
2022/01/24	1.1	1290.06	0	0.00	1290.00	1.1	421	0.26%
2022/01/21	1.1	1445.75	1	1440.00	1430.00	0.1	421	0.02%
2022/01/20	1	1505.05	0	0.00	1500.00	1	417	0.24%
2022/01/19	0.1	1550.40	0	0.00	1505.00	0.1	418	0.02%
2022/01/18	1	1590.00	0	0.00	1585.00	1	416	0.24%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/12	1	1610.02	0	0.00	1610.00	1	439	0.23%
2022/01/11	1.2	1620.68	0	0.00	1600.00	1.2	441	0.26%
2022/01/10	1	1700.00	3	1730.01	1720.00	-2	441	-0.45%
2022/01/07	1	1660.00	3.2	1657.09	1675.00	-2.2	446	-0.50%
2022/01/06	1.1	1586.32	0	0.00	1580.00	1.1	447	0.26%
2022/01/05	0	0.00	0	1640.00	1655.00	0	447	0.00%
2022/01/03	0	0.00	1	1660.00	1660.00	-1	467	-0.21%
2021/12/22	1	1640.00	1	1640.00	1645.00	0	548	0.00%
2021/12/21	1	1640.00	1	1640.00	1640.00	0	571	0.00%
2021/12/17	1	1605.00	1	1610.00	1595.00	0	588	0.00%
2021/12/16	0	1610.00	0	0.00	1605.00	0	580	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1600.00	0	0.00	1590.00	0	609	0.00%
2021/12/13	1	1660.00	0	0.00	1620.00	1	614	0.16%
2021/12/10	0.2	1624.96	0	0.00	1620.00	0.2	619	0.04%
2021/12/07	1.2	1601.12	3	1610.00	1605.00	-1.8	662	-0.26%
2021/12/06	0	1635.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	2	1630.01	0	0.00	1630.00	2	697	0.29%
2021/12/01	3	1708.26	1	1670.00	1670.00	2	695	0.29%
2021/11/30	0	1725.00	2	1745.00	1780.00	-2	694	-0.28%
2021/11/29	3	1671.67	0	0.00	1660.00	3	683	0.44%
2021/11/25	0.1	1655.00	0	0.00	1655.00	0.1	755	0.01%
2021/11/23	0	0.00	0	1650.00	1625.00	0	769	0.00%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	0	1675.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	1	1705.00	3	1711.67	1750.00	-2	786	-0.25%
2021/11/16	0.1	1660.00	0	0.00	1660.00	0.1	784	0.01%
2021/11/15	0	1608.85	0	0.00	1600.00	0	783	0.00%
2021/11/12	1	1659.93	0	1650.00	1630.00	1	786	0.13%
2021/11/11	0	1700.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	0.00	1	1765.00	1725.00	-1	786	-0.13%
2021/11/08	0	1632.50	0	0.00	1680.00	0	786	0.00%
2021/11/05	1	1680.00	1	1630.00	1675.00	0	788	0.00%
2021/11/04	0	1680.00	0	0.00	1620.00	0	791	0.00%
2021/11/03	2	1655.78	0	0.00	1660.00	2	794	0.26%
2021/11/02	0	0.00	4	1760.00	1780.00	-4	787	-0.51%
2021/11/01	0	1783.33	0	0.00	1770.00	0	788	0.00%
2021/10/29	0	0.00	1	1780.00	1790.00	-1	794	-0.13%
2021/10/26	0	0.00	0.1	1675.00	1730.00	-0.1	802	-0.01%
2021/10/25	0.1	1780.00	0.1	1745.00	1685.00	0	807	0.00%
2021/10/22	2.1	1863.81	0	0.00	1790.00	2.1	807	0.26%
2021/10/21	0	0.00	2.2	1751.36	1780.00	-2.2	800	-0.27%
2021/10/20	1	1750.00	0	1755.00	1750.00	1	792	0.12%
2021/10/19	0.1	1710.00	0	0.00	1710.00	0.1	786	0.01%
2021/10/18	1	1705.00	0	0.00	1690.00	1	787	0.13%
2021/10/13	0	1470.00	1	1470.00	1475.00	-1	769	-0.13%
2021/10/12	0	0.00	2	1512.50	1460.00	-2	770	-0.26%
2021/10/08	1	1583.85	1	1540.00	1555.00	0	768	0.01%
2021/10/07	1	1530.24	1	1510.00	1530.00	0	763	0.00%
2021/10/06	2.3	1480.95	1	1465.00	1460.00	1.3	765	0.17%
2021/10/05	3.1	1488.22	1	1510.00	1500.00	2.1	768	0.27%
2021/10/04	0.1	1571.73	0	0.00	1570.00	0.1	765	0.01%
2021/10/01	1.1	1622.72	1	1645.00	1575.00	0.1	773	0.01%
2021/09/30	2	1600.15	1	1610.00	1620.00	1	782	0.13%
2021/09/29	1.1	1619.43	0	0.00	1580.00	1.1	781	0.14%
2021/09/28	4	1686.14	0	0.00	1635.00	4	777	0.52%
2021/09/27	1	1765.05	0	1785.00	1765.00	1	763	0.13%
2021/09/24	1	2055.00	1	1980.00	1960.00	0	752	0.00%
2021/09/23	0	2030.20	0.2	2030.00	2045.00	-0.1	752	-0.02%
2021/09/22	0.1	2075.00	1	2055.00	2100.00	-0.9	752	-0.12%
2021/09/17	1	2160.00	2.1	2026.80	2025.00	-1.1	750	-0.15%
2021/09/16	0	0.00	0	2100.71	2100.00	0	743	0.00%
2021/09/15	1	2075.00	2	2070.00	2085.00	-1	743	-0.13%
2021/09/14	1	2014.17	1.3	1970.40	2010.00	-0.2	740	-0.03%
2021/09/13	0	0.00	1.2	1971.21	1995.00	-1.2	739	-0.16%
2021/09/10	1.1	1839.67	5.9	1815.89	1845.00	-4.8	726	-0.67%
2021/09/09	0	1755.00	1	1795.05	1750.00	-1	721	-0.14%
2021/09/08	2.1	1790.00	13	1816.07	1800.00	-10.9	714	-1.53%
2021/09/07	0	0.00	1	1704.85	1730.00	-1	699	-0.15%
2021/09/06	0	1585.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	0	1620.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	1.4	1592.84	0	0.00	1560.00	1.4	690	0.20%
2021/09/01	3	1656.67	2	1615.00	1580.00	1	687	0.15%
2021/08/31	0	0.00	0.1	1762.80	1715.00	-0.1	678	-0.01%
2021/08/30	3	1755.00	1	1800.00	1755.00	2	625	0.32%
2021/08/25	0.1	1695.00	2	1677.50	1715.00	-1.9	616	-0.31%
2021/08/24	0	1610.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	1.1	1632.65	0	0.00	1600.00	1.1	604	0.18%
2021/08/20	1	1645.03	2	1657.50	1650.00	-1	599	-0.17%
2021/08/19	2.3	1675.86	0	0.00	1635.00	2.3	599	0.39%
2021/08/18	0	0.00	2	1647.46	1720.00	-2	595	-0.34%
2021/08/17	0	0.00	5	1823.00	1705.00	-5	593	-0.84%
2021/08/16	2.1	1761.59	0	0.00	1775.00	2.1	592	0.36%
2021/08/13	0.1	1800.00	1	1857.80	1775.00	-0.9	597	-0.16%
2021/08/12	1	1900.00	0	0.00	1870.00	1	602	0.17%
2021/08/11	0	0.00	2	1924.96	1890.00	-2	607	-0.33%
2021/08/10	0	1930.00	0	0.00	1920.00	0	612	0.00%
2021/08/09	0	0.00	1	1950.00	1960.00	-1	610	-0.16%
2021/08/06	0	1875.00	8	1927.50	1890.00	-8	609	-1.31%
2021/08/05	0	1880.00	6	1891.67	1890.00	-6	609	-0.98%
2021/08/04	1	1840.00	7.1	1881.42	1845.00	-6.1	603	-1.00%
2021/08/03	1	1740.00	4.1	1715.97	1765.00	-3.1	586	-0.52%
2021/08/02	0	0.00	1	1635.00	1640.00	-1	573	-0.17%
2021/07/30	2	1595.00	0	0.00	1560.00	2	567	0.35%
2021/07/29	3.2	1611.56	2	1639.99	1650.00	1.2	557	0.21%
2021/07/28	1	1540.00	4	1557.50	1550.00	-3	545	-0.55%
2021/07/27	1	1475.08	21.2	1471.51	1500.00	-20.2	539	-3.74%
2021/07/26	0	0.00	4	1545.00	1535.00	-4	532	-0.75%
2021/07/22	0	0.00	5	1582.00	1575.00	-5	531	-0.94%
2021/07/21	1	1555.00	1	1540.00	1540.00	0	526	0.00%
2021/07/20	0	1565.00	0	0.00	1595.00	0	522	0.00%
2021/07/19	0	0.00	0	1565.00	1550.00	0	519	0.00%
2021/07/16	0	1590.00	0	0.00	1580.00	0	510	0.00%
2021/07/15	1	1590.00	1	1610.00	1635.00	0	502	0.00%
2021/07/14	0	1610.00	5	1618.98	1620.00	-5	495	-1.01%
2021/07/12	0	0.00	2	1595.00	1590.00	-2	477	-0.42%
2021/07/09	1.1	1592.73	0	1629.29	1670.00	1.1	464	0.23%
2021/07/08	0	1685.00	0	1715.00	1635.00	0	453	0.00%
2021/07/07	2.2	1705.85	0	0.00	1655.00	2.2	440	0.51%
2021/07/06	1	1590.02	6	1607.50	1615.00	-5	415	-1.20%
2021/07/05	2.2	1503.06	0	1485.00	1470.00	2.2	399	0.54%
2021/07/02	22	1980.68	4	2002.42	2005.00	18	385	4.66%
2021/07/01	10	1908.00	0	0.00	1900.00	10	376	2.66%
2021/06/30	1	1910.08	0.1	1956.67	1885.00	1	370	0.26%
2021/06/29	8	1787.51	0	0.00	1800.00	8	363	2.20%
2021/06/28	13	1772.39	1	1765.00	1780.00	12	358	3.36%
2021/06/25	0	1875.00	0	0.00	1870.00	0	347	0.00%
2021/06/24	1	1700.59	0	1730.00	1780.00	1	332	0.30%
2021/06/23	2	1590.00	0	1630.00	1635.00	2	323	0.62%
2021/06/22	10	1609.99	1	1640.00	1580.00	9	318	2.83%
2021/06/21	0	1550.00	0	1655.00	1645.00	0	310	0.01%
2021/06/18	0	1560.00	0	1565.00	1520.00	0	297	0.00%
2021/06/17	0	1465.00	1	1480.00	1465.00	-1	287	-0.36%
2021/06/11	1	1335.00	1	1350.12	1350.00	0	275	-0.01%
2021/06/10	0	1320.00	0.1	1325.00	1315.00	-0.1	270	-0.03%
2021/06/09	1	1364.27	0	0.00	1320.00	1	266	0.39%
2021/06/08	1	1400.00	0	0.00	1325.00	1	263	0.38%
2021/06/07	0	0.00	0	1437.94	1405.00	0	256	-0.01%
2021/06/02	0	1360.00	0	1330.00	1345.00	0	244	0.00%
2021/05/31	1	1290.00	0	0.00	1240.00	1	234	0.43%
2021/05/26	0	1180.00	0	0.00	1200.00	0	228	0.01%
2021/05/25	0	1175.00	0	0.00	1195.00	0	232	0.00%
2021/05/21	0.1	1192.86	0	0.00	1160.00	0.1	230	0.03%
2021/05/19	0	1298.33	0	0.00	1250.00	0	212	0.01%
2021/05/18	0	1275.00	0	0.00	1295.00	0	205	0.01%
2021/05/17	2	1145.00	2	1165.00	1180.00	0	195	0.00%
2021/05/13	2	1065.12	0	1060.00	1090.00	2	184	1.08%
2021/05/12	2	967.00	0	0.00	991.00	2	180	1.11%
2021/05/04	1	985.00	0	0.00	997.00	1	186	0.54%
2021/05/03	1	993.00	0	0.00	1000.00	1	187	0.53%
2021/04/29	1	995.00	0	0.00	1030.00	1	194	0.51%
2021/04/28	1	975.00	0	0.00	971.00	1	196	0.51%
2021/04/27	2	980.25	0	0.00	980.00	2	203	1.00%
2021/04/26	5	1009.80	0	0.00	1000.00	5	210	2.37%
2021/04/23	0	0.00	0	1025.00	1100.00	0	213	-0.01%
2021/04/20	0	0.00	0	997.00	1000.00	0	229	-0.01%
2021/03/26	1	950.00	0	0.00	953.00	1	277	0.36%
2021/03/24	0	0.00	0	920.00	930.00	0	287	0.00%
2021/03/16	0	909.00	0	0.00	896.00	0	316	0.01%
2021/03/12	0	893.00	0	0.00	867.00	0	318	0.00%
2021/03/05	0	0.00	2	864.00	878.00	-2	317	-0.63%
2021/03/03	0	0.00	0.1	900.00	913.00	-0.1	332	-0.02%
2021/02/25	0	0.00	1	1005.00	998.00	-1	344	-0.29%
2021/02/24	1	980.00	1	1000.00	961.00	0	350	0.00%
2021/01/28	0	791.00	0	0.00	796.00	0	370	0.01%
2021/01/25	0.1	828.00	0	825.00	815.00	0.1	366	0.03%
2021/01/20	0	797.00	0	0.00	796.00	0	356	0.00%
2021/01/19	1	812.00	0	0.00	800.00	1	350	0.29%
2021/01/13	0	0.00	1	735.93	749.00	-1	336	-0.30%
2021/01/12	0	0.00	2	691.00	699.00	-2	329	-0.61%
2021/01/11	0	0.00	3	684.00	681.00	-3	327	-0.92%
2021/01/08	0	0.00	0.1	678.00	680.00	-0.1	331	-0.02%
2021/01/06	3	682.00	3	665.67	678.00	0	331	0.00%
2020/12/28	0	0.00	1	631.00	637.00	-1	339	-0.29%
2020/12/23	0	0.00	1	631.00	630.00	-1	339	-0.29%
2020/12/18	0	0.00	1	622.00	616.00	-1	322	-0.31%
2020/12/17	0	0.00	1	613.00	611.00	-1	316	-0.32%
2020/12/15	0	0.00	1	595.00	600.00	-1	316	-0.32%
2020/12/14	6.1	589.15	0	0.00	583.00	6.1	314	1.93%
2020/12/11	1	612.00	0	0.00	604.00	1	312	0.32%
2020/12/10	1.2	606.67	1	613.00	606.00	0.2	308	0.06%
2020/12/09	3	608.67	0	0.00	615.00	3	306	0.98%
2020/12/08	2	611.00	0	0.00	608.00	2	306	0.65%
2020/12/07	2	620.50	0	0.00	618.00	2	305	0.65%
2020/12/04	0	0.00	1	621.00	619.00	-1	307	-0.33%
2020/12/03	3	618.33	0	0.00	615.00	3	310	0.97%
2020/11/30	0	0.00	0	638.00	620.00	0	325	-0.01%
2020/11/27	0	0.00	2.5	647.26	656.00	-2.5	323	-0.77%
2020/11/26	0.1	622.00	0	0.00	625.00	0.1	329	0.02%
2020/11/25	4.4	608.79	1	605.00	608.00	3.4	335	1.00%
2020/11/24	6	612.17	0	0.00	607.00	6	335	1.79%
2020/11/23	1	641.00	0	0.00	639.00	1	333	0.30%
2020/11/20	0.1	674.17	0	0.00	676.00	0.1	335	0.04%
2020/11/11	1	642.00	0	0.00	628.00	1	386	0.26%
2020/11/10	2	682.50	0	0.00	660.00	2	378	0.53%
2020/11/09	0	0.00	1	697.00	694.00	-1	369	-0.27%
2020/11/04	1	683.00	0	0.00	685.00	1	377	0.26%
2020/11/03	0	0.00	1	693.00	687.00	-1	377	-0.26%
2020/10/30	1	695.00	0	0.00	684.00	1	379	0.26%
2020/10/28	0	0.00	1	697.00	693.00	-1	386	-0.26%
2020/10/27	1	689.00	1	696.00	692.00	0	390	0.00%
2020/10/19	1	668.00	0	0.00	661.00	1	390	0.26%
2020/10/15	2	687.50	1	679.00	679.00	1	389	0.26%
2020/10/14	0	700.00	0	0.00	699.00	0	391	0.00%
2020/10/07	1	711.00	1	726.00	725.00	0	405	0.00%
2020/09/30	0	0.00	1	724.00	703.00	-1	396	-0.25%
2020/09/25	1	700.00	0	0.00	675.00	1	409	0.24%
2020/09/16	0	0.00	1	720.00	720.00	-1	413	-0.24%
2020/09/08	1	705.00	0	0.00	705.00	1	439	0.23%
2020/09/01	1	756.00	1	743.00	748.00	0	438	0.00%
2020/08/26	0	0.00	2	716.50	720.00	-2	408	-0.49%
2020/08/19	1	660.00	0	0.00	675.00	1	354	0.28%
2020/08/17	1	605.00	0	0.00	607.00	1	341	0.29%
2020/07/10	1	780.14	0	0.00	792.00	1	383	0.26%
2020/07/01	0	0.00	1	727.00	740.00	-1	381	-0.26%
2020/06/15	2	640.50	1	625.00	626.00	1	352	0.28%
2020/06/02	1	576.00	1	569.00	566.00	0	335	0.00%
2020/06/01	0	0.00	2	575.00	585.00	-2	330	-0.60%
2020/05/28	1	560.00	1	551.00	548.00	0	318	0.00%
2020/05/27	0	0.00	3	550.67	564.00	-3	320	-0.94%
2020/05/21	5	550.00	0	0.00	548.00	5	314	1.59%
2020/05/13	1	518.00	2	521.00	499.50	-1	304	-0.33%
2020/05/11	0	0.00	1	554.00	553.00	-1	285	-0.35%
2020/05/06	0	0.00	7	483.57	495.00	-7	255	-2.74%
2020/05/04	0	0.00	1	477.50	476.00	-1	246	-0.41%
2020/04/24	1	482.50	3	483.33	477.00	-2	239	-0.83%
2020/04/23	1	469.50	0	0.00	471.00	1	235	0.42%
2020/04/22	1	471.50	6	478.42	468.00	-5	233	-2.14%
2020/04/21	0	0.00	1	462.00	472.50	-1	227	-0.44%
2020/04/17	2	461.00	0	0.00	451.00	2	222	0.90%
2020/04/16	0	0.00	15	476.00	472.00	-15	214	-6.99%
2020/04/15	1	466.50	18	464.86	461.00	-17	207	-8.19%
2020/04/14	0	0.00	5	440.00	445.00	-5	202	-2.47%
2020/04/13	0	0.00	5	425.40	429.50	-5	196	-2.55%
2020/04/10	1	432.00	5	434.60	425.50	-4	194	-2.06%
2020/04/09	1	423.50	6	424.75	425.00	-5	189	-2.64%
2020/04/06	0	0.00	5	424.00	411.00	-5	177	-2.81%
2020/04/01	0	0.00	27	411.22	411.50	-27	165	-16.31%
2020/03/31	0	0.00	20	379.83	383.00	-20	153	-12.99%
2020/03/24	1	333.00	1	332.00	331.50	0	136	0.00%
2020/03/20	2	329.00	2	332.00	323.50	0	132	0.00%
2020/03/13	5	310.50	0	0.00	320.50	5	115	4.34%
2020/02/24	0	0.00	6.2	368.68	353.00	-6.2	81	-7.58%
2020/02/20	0	0.00	1	364.00	362.50	-1	72	-1.38%
2020/02/19	0	0.00	0.2	355.50	356.50	-0.2	68	-0.29%
2020/02/17	1	356.00	7	338.86	356.00	-6	55	-10.76%
2020/02/14	0.4	327.00	37	325.91	324.00	-36.6	47	-76.65%
2020/02/13	0	0.00	6	319.50	310.00	-6	43	-13.82%
2020/02/12	0	0.00	1	319.50	318.50	-1	42	-2.33%
2020/02/03	0	0.00	1	312.00	311.00	-1	46	-2.14%
2020/01/31	0	0.00	3	301.00	306.00	-3	44	-6.68%
2019/12/02	7	282.21	0	0.00	286.50	7	44	15.80%
2019/11/19	10	284.85	1	286.50	288.00	9	42	20.96%
2019/11/08	1	285.00	0	0.00	285.50	1	44	2.24%
2019/10/09	8	255.88	0	0.00	253.00	8	36	22.16%
2019/09/03	8	255.88	0	0.00	258.00	8	38	20.64%
2019/07/16	0	0.00	1	265.00	264.50	-1	55	-1.81%
2019/06/20	0	0.00	1	251.00	252.00	-1	63	-1.58%
2019/05/31	1	262.50	0	0.00	262.00	1	75	1.33%
2019/04/11	0	0.00	1	274.00	275.00	-1	127	-0.78%
2019/03/20	0	0.00	1	260.00	260.50	-1	121	-0.82%
2019/03/13	0	0.00	1	258.00	257.00	-1	115	-0.87%
2019/03/07	0	0.00	1	258.00	255.00	-1	120	-0.83%
2019/03/05	0	0.00	2	252.75	252.50	-2	124	-1.61%
2019/02/14	0	0.00	1	243.00	244.00	-1	107	-0.93%
2019/02/13	0	0.00	1	243.00	241.00	-1	103	-0.97%
2019/02/11	0	0.00	1	231.00	235.00	-1	95	-1.05%
2019/01/21	0	0.00	1	214.50	212.00	-1	82	-1.22%
2019/01/11	0	0.00	1	201.50	201.50	-1	91	-1.09%
2019/01/04	0	0.00	1	187.50	190.50	-1	98	-1.02%
2018/12/26	1	184.50	0	0.00	183.50	1	106	0.94%
2018/12/20	1	193.00	0	0.00	193.00	1	109	0.91%
2018/12/03	1	200.50	0	0.00	200.50	1	120	0.83%
2018/11/30	0	0.00	3	198.00	197.00	-3	117	-2.56%
2018/10/31	0	0.00	1	188.50	186.50	-1	139	-0.72%
2018/10/16	5	168.00	0	0.00	169.00	5	150	3.33%
2018/10/15	5	171.00	0	0.00	170.00	5	148	3.36%
2018/10/11	4	175.00	0	0.00	174.00	4	145	2.74%
2018/10/09	1	175.00	0	0.00	180.00	1	142	0.70%
2018/10/05	1	174.50	0	0.00	174.00	1	142	0.70%
2018/09/25	10	179.00	0	0.00	178.50	10	140	7.14%
2018/08/21	0	0.00	1	196.50	196.00	-1	138	-0.72%
2018/08/09	0	0.00	1	197.00	197.00	-1	130	-0.76%
2018/08/06	1	199.00	0	0.00	196.00	1	130	0.76%
2018/07/30	0	0.00	1	203.50	202.50	-1	121	-0.82%
2018/07/25	1	201.00	0	0.00	200.00	1	119	0.84%
2018/07/03	5	207.50	0	0.00	208.00	5	131	3.81%
2018/07/02	0	0.00	1	220.00	212.50	-1	130	-0.77%
2018/06/27	1	206.50	0	0.00	205.50	1	130	0.77%
2018/06/21	0	0.00	1	223.50	225.00	-1	130	-0.77%
2018/06/06	0	0.00	0	230.50	226.50	0	136	-0.02%
2018/06/05	0	0.00	0	232.00	228.00	0	136	-0.02%
2018/06/04	0	0.00	0.1	234.00	232.00	-0.1	136	-0.04%
2018/06/01	6	237.80	0	0.00	240.00	6	135	4.46%
2018/05/31	1	227.09	0	0.00	227.00	1	132	0.78%
2018/05/30	0	229.00	0	0.00	227.00	0	134	0.01%
2018/05/29	0	229.00	0	0.00	225.50	0	136	0.01%
2018/05/28	1	223.00	0	0.00	223.00	1	137	0.73%
2018/05/25	1	222.50	0	0.00	226.50	1	139	0.72%
2018/05/23	7	225.00	0	0.00	222.00	7	141	4.93%
2018/05/22	1	234.00	0	0.00	233.00	1	138	0.72%
2018/05/18	5	236.50	0	0.00	234.50	5	150	3.31%
2018/05/17	7	241.00	0	0.00	238.00	7	153	4.55%
2018/05/15	9	243.22	0	0.00	242.00	9	162	5.53%
2018/05/09	7	245.14	0	0.00	246.50	7	180	3.87%
2018/04/27	1	249.00	0	0.00	250.50	1	205	0.49%
2018/04/19	1	259.50	0	0.00	260.50	1	203	0.49%
2018/04/18	1	265.00	0	0.00	262.50	1	201	0.50%
2018/04/09	0	0.00	1	275.00	276.50	-1	191	-0.52%
2018/03/31	1	269.00	0	0.00	271.00	1	198	0.50%
2018/03/29	0	0.00	1	281.00	276.00	-1	199	-0.50%
2018/03/28	1	268.00	0	0.00	279.50	1	197	0.51%
2018/02/23	0	0.00	1	291.50	295.00	-1	171	-0.58%
2018/02/22	0	0.00	7	287.50	287.50	-7	169	-4.14%
2018/02/21	10	294.75	3	289.50	289.50	7	167	4.17%
2018/02/12	10	288.25	10	289.00	287.00	0	162	0.00%
2018/02/09	10	273.00	10	278.20	281.00	0	154	0.00%
2018/02/08	5	278.00	5	276.50	276.50	0	150	0.00%
2018/02/07	5	279.00	5	286.00	277.00	0	147	0.00%
2018/02/06	5	273.00	5	270.00	270.00	0	139	0.00%
2018/02/05	5	276.00	6	278.50	277.50	-1	133	-0.75%
2018/02/02	1	280.00	28	271.79	276.50	-27	130	-20.68%
2018/02/01	0	0.00	26	263.31	263.50	-26	120	-21.56%
2018/01/31	1	264.00	4	256.50	263.50	-3	118	-2.54%
2018/01/30	2	257.50	0	0.00	255.50	2	110	1.81%
2018/01/29	1	232.50	0	0.00	234.50	1	101	0.98%
2018/01/03	0	0.00	4	221.50	222.00	-4	87	-4.57%