台汽電 (8926)-元大-敦化券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.80
漲跌
▲1.20
漲幅
+2.58%
成交量
4,157張
產業
上市油電燃氣類股▲0.11%
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	47.75	47.80	-1	3,990	-0.03%
2024/06/11	0	0.00	30	47.66	47.10	-30	4,207	-0.71%
2024/06/07	0.5	48.55	2	48.80	48.60	-1.5	4,712	-0.03%
2024/06/06	1	46.65	0	0.00	46.65	1	4,814	0.02%
2024/06/05	0	0.00	2	47.10	46.90	-2	5,079	-0.04%
2024/06/04	3	47.55	1	47.20	47.20	2	5,145	0.04%
2024/06/03	0	0.00	4	46.80	46.95	-4	5,197	-0.08%
2024/05/31	3	46.70	0	0.00	46.75	3	5,271	0.06%
2024/05/30	1	46.45	0	0.00	46.25	1	5,361	0.02%
2024/05/29	3	46.85	0	0.00	46.50	3	5,474	0.05%
2024/05/27	1	46.40	8	46.38	46.45	-7	6,173	-0.11%
2024/05/23	1	46.90	0	0.00	46.60	1	6,390	0.02%
2024/05/22	1	47.20	0	0.00	47.30	1	6,408	0.02%
2024/05/21	0	46.70	0	0.00	46.65	0	6,418	0.00%
2024/05/20	15	46.98	0	0.00	46.95	15	6,437	0.23%
2024/05/17	4	46.26	0	0.00	46.40	4	6,468	0.06%
2024/05/16	1	46.15	1	46.25	46.25	0	6,501	0.00%
2024/05/15	4	46.45	0	0.00	46.45	4	6,574	0.06%
2024/05/13	11	46.15	0	0.00	46.10	11	6,541	0.17%
2024/05/10	0	0.00	60	44.94	45.25	-60	6,510	-0.92%
2024/05/08	1	46.95	1	47.05	47.05	0	6,372	0.00%
2024/05/07	60	46.42	0	0.00	46.75	60	6,350	0.94%
2024/05/06	1	46.50	19	46.55	46.40	-18	6,319	-0.28%
2024/05/03	5	46.42	52	46.81	46.45	-47	6,289	-0.75%
2024/05/02	1	47.00	0	0.00	47.30	1	6,214	0.02%
2024/04/30	1	47.70	0	47.90	47.55	1	6,172	0.02%
2024/04/29	1	47.55	3	47.60	47.95	-2	6,149	-0.03%
2024/04/26	1	48.05	0	0.00	47.85	1	6,114	0.02%
2024/04/24	2	48.45	1	48.75	48.80	1	6,028	0.02%
2024/04/23	5	48.45	0	48.50	48.50	5	5,949	0.08%
2024/04/22	11	47.70	0	0.00	47.20	11	5,827	0.19%
2024/04/19	5	47.39	0	0.00	47.55	5	5,792	0.09%
2024/04/18	6.1	49.50	13.1	49.18	49.15	-6.9	5,645	-0.12%
2024/04/17	0.3	48.06	5	49.16	49.15	-4.7	5,423	-0.09%
2024/04/16	0	0.00	0	47.25	46.30	0	5,102	0.00%
2024/04/15	20	47.96	2	47.80	47.70	18	5,012	0.36%
2024/04/12	40	47.20	0	0.00	47.70	40	4,939	0.81%
2024/04/11	2	47.50	0	0.00	47.40	2	4,887	0.04%
2024/04/10	0.1	48.10	6	47.95	47.65	-5.9	4,855	-0.12%
2024/04/09	0	0.00	1	47.50	47.75	-1	4,769	-0.02%
2024/04/08	0	46.85	0	0.00	46.65	0	4,681	0.00%
2024/04/02	0	0.00	1	48.60	48.00	-1	4,590	-0.02%
2024/03/29	1	47.00	3	46.95	46.90	-2	4,424	-0.05%
2024/03/28	1	47.55	0	0.00	47.60	1	4,383	0.02%
2024/03/27	1	47.45	4	47.33	47.35	-3	4,340	-0.07%
2024/03/26	8	47.64	9	47.67	47.55	-1	4,296	-0.02%
2024/03/25	8	47.57	4.1	47.51	47.40	3.9	4,177	0.09%
2024/03/22	2	47.55	1	47.75	47.50	1	4,103	0.02%
2024/03/21	0	0.00	1	47.60	47.55	-1	4,015	-0.02%
2024/03/20	0	0.00	1	47.55	47.55	-1	3,973	-0.03%
2024/03/19	3	47.52	2	47.30	47.50	1	3,891	0.03%
2024/03/15	9	46.11	2	46.30	45.90	7	3,761	0.19%
2024/03/14	9	47.08	15	46.91	46.95	-6	3,687	-0.16%
2024/03/13	28.1	48.31	21.1	49.02	48.15	7	3,536	0.20%
2024/03/12	7	46.82	13	47.58	47.50	-6	2,986	-0.20%
2024/03/11	12.6	47.27	4	46.95	47.30	8.6	2,717	0.32%
2024/03/08	6	44.94	3	44.10	44.05	3	2,449	0.12%
2024/03/07	1	45.20	3	45.05	45.40	-2	2,376	-0.08%
2024/03/06	2	45.10	7	45.61	45.30	-5	2,289	-0.22%
2024/03/05	13	45.79	3	46.45	46.05	10	2,215	0.45%
2024/03/04	1	46.50	0	0.00	46.50	1	2,113	0.05%
2024/03/01	44	48.30	4	47.90	47.85	40	1,994	2.01%
2024/02/29	25.8	48.94	24.3	49.25	49.55	1.5	1,777	0.08%
2024/02/27	3.1	45.48	4	45.65	46.00	-0.9	1,269	-0.07%
2024/02/26	0	0.00	2	44.50	44.50	-2	1,078	-0.19%
2024/02/23	1	43.70	1	43.40	43.40	0	1,035	0.00%
2024/02/22	1	44.24	14	44.10	43.85	-13	1,008	-1.29%
2024/02/21	14.5	43.81	1	44.00	43.80	13.5	959	1.41%
2024/02/20	8	43.80	2	43.98	43.85	6	936	0.64%
2024/02/19	4.6	42.98	11	42.95	43.25	-6.4	882	-0.73%
2024/02/16	12	43.63	8	41.38	43.35	4	848	0.47%
2024/02/15	1	39.75	0	0.00	40.10	1	757	0.13%
2024/01/24	3	39.80	0	0.00	39.90	3	809	0.37%
2024/01/18	0.5	38.85	0	0.00	38.85	0.5	804	0.06%
2024/01/17	2.1	39.00	0	0.00	39.05	2.1	803	0.26%
2024/01/15	0.4	39.85	2	40.10	40.10	-1.6	780	-0.21%
2024/01/08	25	39.90	0	0.00	39.90	25	792	3.16%
2024/01/03	5	40.00	0	0.00	40.00	5	830	0.60%
2023/12/28	11	40.44	0	0.00	40.35	11	849	1.30%
2023/12/27	0	0.00	0.1	40.10	40.15	-0.1	865	-0.01%
2023/12/26	5	40.00	0	0.00	40.15	5	873	0.57%
2023/12/20	0	39.75	0	0.00	39.70	0	867	0.00%
2023/12/14	0	39.75	0	0.00	39.80	0	886	0.00%
2023/12/08	0	0.00	0	40.50	40.60	0	853	0.00%
2023/12/07	0	0.00	0.1	40.57	40.50	-0.1	855	-0.01%
2023/12/06	0	0.00	3	40.55	40.40	-3	873	-0.34%
2023/12/05	0	0.00	0.1	40.47	40.80	-0.1	871	-0.01%
2023/12/04	0	0.00	0.1	40.48	40.35	-0.1	871	-0.01%
2023/11/30	1	40.20	0	40.30	40.00	1	891	0.11%
2023/11/29	0	0.00	0.1	40.45	40.10	-0.1	886	-0.01%
2023/11/28	0	0.00	0	40.50	40.50	0	887	0.00%
2023/11/27	0	0.00	0	40.65	40.25	0	900	0.00%
2023/11/24	3	40.60	2	40.53	40.55	1	908	0.11%
2023/11/22	0	0.00	0.1	40.30	40.15	-0.1	935	-0.01%
2023/11/21	0	0.00	1	40.25	40.35	-1	947	-0.11%
2023/11/20	0.4	40.10	0	0.00	40.05	0.4	950	0.04%
2023/11/17	0	0.00	0.1	39.70	40.15	-0.1	958	-0.01%
2023/11/16	1	39.60	0.1	39.75	39.60	1	966	0.10%
2023/11/15	0	39.60	0.1	39.60	39.70	0	972	-0.01%
2023/11/14	0	39.20	0.1	39.10	39.05	0	986	0.00%
2023/11/13	0	39.40	0	0.00	39.10	0	1,003	0.00%
2023/11/10	3	39.60	0	0.00	39.50	3	1,006	0.30%
2023/11/08	0	0.00	1	41.15	41.20	-1	1,051	-0.10%
2023/11/06	2	41.05	0	0.00	41.15	2	1,214	0.16%
2023/11/03	1	40.75	0	0.00	40.80	1	1,278	0.08%
2023/10/31	1	39.95	0	0.00	39.50	1	1,350	0.07%
2023/10/30	0.3	40.10	0.1	40.00	40.00	0.2	1,423	0.02%
2023/10/27	3	39.55	3	39.85	39.65	0	1,457	0.00%
2023/10/26	0	39.85	0	0.00	39.75	0	1,495	0.00%
2023/10/25	0	0.00	1	40.00	40.30	-1	1,562	-0.06%
2023/10/19	0.1	39.40	0	0.00	39.40	0.1	1,936	0.01%
2023/10/17	0.3	40.10	0	0.00	39.95	0.3	2,058	0.02%
2023/10/16	3	40.10	3	40.35	40.15	0	2,106	0.00%
2023/10/12	1	40.65	0	0.00	40.65	1	2,195	0.05%
2023/10/05	0.3	40.55	0	0.00	40.30	0.3	2,253	0.01%
2023/10/04	5	39.60	0	0.00	40.05	5	2,305	0.22%
2023/10/03	0.3	41.15	0	0.00	40.15	0.3	2,330	0.01%
2023/09/22	0.3	41.15	0	0.00	41.35	0.3	2,543	0.01%
2023/09/21	0.1	41.20	0	0.00	41.10	0.1	2,558	0.00%
2023/09/20	0.1	41.65	1.1	41.36	41.35	-1	2,581	-0.04%
2023/09/18	1	42.70	0	0.00	42.50	1	2,789	0.04%
2023/09/15	0.1	42.90	0	42.85	43.05	0.1	2,836	0.00%
2023/09/14	0.2	42.50	0	0.00	42.35	0.2	2,877	0.01%
2023/09/13	0	0.00	0.2	42.25	42.20	-0.2	2,952	-0.01%
2023/09/11	2	42.30	0	0.00	42.15	2	3,236	0.06%
2023/09/06	0	0.00	1	44.10	43.90	-1	4,057	-0.02%
2023/09/05	3	44.15	3.2	44.19	44.30	-0.2	4,273	0.00%
2023/09/04	0	0.00	3.2	42.96	43.40	-3.2	4,298	-0.07%
2023/09/01	0.3	43.30	2	43.25	43.15	-1.7	4,318	-0.04%
2023/08/31	0	0.00	0.3	43.25	43.05	-0.3	4,351	-0.01%
2023/08/30	1	43.75	0	0.00	43.50	1	4,364	0.02%
2023/08/28	1	43.00	6.2	43.25	43.00	-5.2	4,470	-0.12%
2023/08/23	2	42.50	0	0.00	42.20	2	4,601	0.04%
2023/08/21	4	42.60	0	0.00	42.90	4	4,673	0.09%
2023/08/18	1	43.15	0	0.00	42.90	1	4,689	0.02%
2023/08/15	0	0.00	4	43.75	43.55	-4	4,826	-0.08%
2023/08/14	4.5	42.98	1	43.00	43.00	3.5	4,889	0.07%
2023/08/11	1.3	44.26	0	0.00	44.20	1.3	4,877	0.03%
2023/08/10	2.7	45.12	1	45.40	45.05	1.7	4,841	0.03%
2023/08/09	1.2	47.08	0	0.00	47.05	1.2	4,758	0.03%
2023/08/08	0.3	48.60	0	0.00	48.35	0.3	4,716	0.01%
2023/08/04	0.4	49.70	0	0.00	49.50	0.4	4,769	0.01%
2023/08/02	4.4	49.70	6	49.83	49.25	-1.7	4,851	-0.03%
2023/07/31	2	52.00	0	0.00	51.40	2	4,955	0.04%
2023/07/28	5	52.52	5	51.68	52.00	0	4,962	0.00%
2023/07/27	0.7	51.10	0	0.00	50.90	0.7	4,912	0.01%
2023/07/26	2.1	51.72	2	51.80	51.70	0.1	4,897	0.00%
2023/07/25	4	53.03	7	53.61	53.10	-3	4,851	-0.06%
2023/07/24	5	51.50	20	51.72	51.80	-15	4,689	-0.32%
2023/07/21	10	50.00	0	50.09	49.90	10	4,643	0.22%
2023/07/20	1	53.30	0.5	53.60	53.70	0.5	4,637	0.01%
2023/07/19	0.2	52.79	1	52.40	52.20	-0.8	4,628	-0.02%
2023/07/18	4	54.00	0	0.00	53.60	4	4,693	0.09%
2023/07/17	0	0.00	4	53.40	53.40	-4	4,711	-0.08%
2023/07/14	2	52.40	0	0.00	52.50	2	4,783	0.04%
2023/07/13	3	52.30	1	52.00	52.00	2	4,986	0.04%
2023/07/12	2.1	52.06	0	0.00	51.90	2.1	5,135	0.04%
2023/07/11	0	53.13	1	53.50	52.60	-1	5,158	-0.02%
2023/07/10	1	53.80	0	0.00	53.50	1	5,200	0.02%
2023/07/07	1	51.92	0	0.00	52.50	1	5,387	0.02%
2023/07/06	2.2	52.92	0	0.00	52.40	2.2	5,358	0.04%
2023/07/05	1	54.50	0	0.00	53.90	1	5,350	0.02%
2023/07/04	1.7	54.20	10	54.00	54.10	-8.3	5,359	-0.15%
2023/07/03	0.1	54.83	4	54.80	54.60	-3.9	5,351	-0.07%
2023/06/30	0	55.00	0	0.00	55.20	0	5,339	0.00%
2023/06/29	1	55.00	0	0.00	54.70	1	5,383	0.02%
2023/06/28	0	55.00	0	0.00	54.60	0	5,430	0.00%
2023/06/27	4	54.90	4	54.90	54.90	0	5,457	0.00%
2023/06/26	11	57.08	20	56.97	56.90	-9	5,441	-0.17%
2023/06/21	2	55.30	0	0.00	56.10	2	5,405	0.04%
2023/06/20	0	54.50	0	0.00	54.90	0	5,435	0.00%
2023/06/19	2	55.00	3	54.20	54.10	-1	5,502	-0.02%
2023/06/16	12	55.01	14	56.01	54.90	-2	5,672	-0.04%
2023/06/15	7	55.96	2	55.95	55.70	5	5,636	0.09%
2023/06/14	37	56.75	35.3	56.53	55.40	1.7	5,537	0.03%
2023/06/13	29	53.89	21	53.50	54.50	8	5,262	0.15%
2023/06/12	23	54.09	50	53.62	53.60	-27	5,083	-0.53%
2023/06/09	10	50.31	16	50.13	50.20	-6	4,815	-0.12%
2023/06/08	2	49.50	0	0.00	49.20	2	4,648	0.04%
2023/06/07	1	49.40	0	0.00	49.30	1	4,619	0.02%
2023/06/02	6	50.05	10.1	50.69	50.10	-4.1	4,543	-0.09%
2023/06/01	1	49.60	0	0.00	49.65	1	4,479	0.02%
2023/05/30	0	0.00	3	50.50	49.60	-3	4,380	-0.07%
2023/05/29	1	50.90	3	51.13	51.00	-2	4,323	-0.05%
2023/05/26	3	50.50	2	50.80	50.50	1	4,280	0.02%
2023/05/25	1	52.00	0	0.00	51.90	1	4,211	0.02%
2023/05/24	0	0.00	1	52.00	52.10	-1	4,182	-0.02%
2023/05/23	0	0.00	2	52.60	52.20	-2	4,152	-0.05%
2023/05/22	0	0.00	1	52.20	52.20	-1	4,115	-0.02%
2023/05/19	8.5	50.94	11	52.11	50.90	-2.5	4,064	-0.06%
2023/05/18	0	0.00	5	51.36	51.30	-5	3,953	-0.13%
2023/05/16	3	49.80	0	0.00	49.40	3	3,830	0.08%
2023/05/12	1	49.55	0	0.00	49.60	1	3,789	0.03%
2023/05/11	13	49.40	14	49.33	49.40	-1	3,766	-0.03%
2023/05/09	8	49.63	2.3	49.65	49.75	5.7	3,664	0.15%
2023/05/08	21	52.69	31	51.49	51.70	-10	3,568	-0.28%
2023/05/05	1	49.50	1	49.85	49.35	0	3,400	0.00%
2023/05/04	4	50.04	2.1	50.02	50.00	1.9	3,382	0.06%
2023/05/03	0	0.00	23	49.37	48.95	-23	3,337	-0.69%
2023/05/02	0	0.00	7	49.04	49.50	-7	3,331	-0.21%
2023/04/28	1	48.30	5	48.35	48.50	-4	3,300	-0.12%
2023/04/27	1	48.65	4	48.23	47.85	-3	3,271	-0.09%
2023/04/26	2	48.43	1	48.15	48.45	1	3,248	0.03%
2023/04/25	6.1	48.19	0	0.00	48.20	6.1	3,219	0.19%
2023/04/24	6	49.00	5	49.05	48.95	1	3,159	0.03%
2023/04/21	5	48.80	0	0.00	48.35	5	3,092	0.16%
2023/04/20	2	48.98	0	0.00	48.55	2	2,968	0.07%
2023/04/19	8	48.83	0	0.00	48.80	8	2,898	0.28%
2023/04/18	12	51.15	10	51.38	50.40	2	2,782	0.07%
2023/04/17	4	46.98	17	48.34	49.15	-13	2,551	-0.51%
2023/04/14	7	45.16	2	45.15	45.20	5	2,366	0.21%
2023/04/13	18	45.09	17	44.91	44.90	1	2,306	0.04%
2023/04/12	19	45.39	17	45.39	45.90	2	2,206	0.09%
2023/04/11	0	0.00	5	43.80	43.55	-5	1,976	-0.25%
2023/04/07	3	43.97	3	43.60	43.65	0	1,883	0.00%
2023/04/06	2	43.15	1	42.50	43.30	1	1,849	0.05%
2023/03/31	0	0.00	8	42.83	42.55	-8	1,815	-0.44%
2023/03/30	7	43.31	4	43.05	43.05	3	1,778	0.17%
2023/03/29	11	44.04	7	43.81	43.85	4	1,711	0.23%
2023/03/28	4	43.89	2	43.65	43.30	2	1,649	0.12%
2023/03/27	1	44.00	10	43.63	43.75	-9	1,586	-0.57%
2023/03/24	17	43.75	2	43.80	43.90	15	1,514	0.99%
2023/03/23	11	43.18	3	42.97	43.10	8	1,403	0.57%
2023/03/22	22	43.69	25	43.23	43.55	-3	1,320	-0.23%
2023/03/21	17	43.16	10	43.61	43.20	7	1,207	0.58%
2023/03/20	13	40.87	11	40.31	40.65	2	965	0.21%
2023/03/16	3	38.38	0	0.00	38.60	3	828	0.36%
2023/03/15	2	39.65	0	0.00	39.30	2	815	0.25%
2023/03/09	3	37.37	0	0.00	37.65	3	673	0.45%
2023/03/07	1	37.75	0	0.00	37.65	1	694	0.14%
2023/03/01	3	37.35	1	37.40	36.90	2	969	0.21%
2023/02/15	1	36.35	0	0.00	36.20	1	1,223	0.08%
2023/02/08	0.1	35.80	1	35.80	35.90	-0.9	1,230	-0.07%
2022/12/13	0	0.00	1	32.55	32.55	-1	1,375	-0.07%
2022/12/12	8	32.57	7	32.91	32.55	1	1,370	0.07%
2022/12/09	0	0.00	2	32.95	32.50	-2	1,360	-0.15%
2022/12/01	2	32.60	0	0.00	32.40	2	1,307	0.15%
2022/11/28	10	32.85	10	33.00	33.00	0	1,260	0.00%
2022/11/25	2	33.65	2	34.15	33.50	0	1,251	0.00%
2022/11/24	7	34.34	7	34.41	34.05	0	1,241	0.00%
2022/11/23	19	35.67	20.2	35.30	35.10	-1.2	1,192	-0.10%
2022/11/22	1	34.95	3.9	35.00	35.00	-2.9	1,002	-0.29%
2022/11/18	0	0.00	1	30.70	31.15	-1	894	-0.11%
2022/11/17	1	30.45	0	0.00	30.60	1	911	0.11%
2022/11/11	0.1	29.15	0	0.00	29.30	0.1	900	0.01%
2022/11/10	1	29.90	0	0.00	29.50	1	876	0.11%
2022/11/08	0.2	29.75	0	0.00	29.65	0.2	862	0.02%
2022/11/07	0.4	29.40	90	29.10	29.25	-89.6	871	-10.28%
2022/10/31	0.2	29.45	0	0.00	29.25	0.2	886	0.02%
2022/10/28	2	29.25	0	0.00	29.25	2	888	0.23%
2022/10/25	0.3	29.00	0	0.00	28.75	0.3	885	0.03%
2022/10/24	0.1	29.30	0	0.00	28.85	0.1	886	0.01%
2022/10/21	0.1	29.00	0	0.00	28.95	0.1	887	0.01%
2022/10/19	0.3	30.00	0	0.00	29.50	0.3	828	0.04%
2022/10/17	1.3	29.16	1	28.45	29.45	0.3	815	0.04%
2022/10/13	1.2	29.98	0	0.00	29.20	1.2	772	0.16%
2022/10/12	0	0.00	1	30.20	30.85	-1	739	-0.14%
2022/10/11	0.2	31.20	0	0.00	31.05	0.2	722	0.03%
2022/10/06	0.4	33.88	0	0.00	33.70	0.4	681	0.06%
2022/10/05	1	34.00	0	0.00	33.70	1	693	0.14%
2022/09/22	2	36.70	0	0.00	37.05	2	673	0.30%
2022/08/24	2	38.75	4	38.86	39.15	-2	593	-0.34%
2022/08/15	1	37.20	0	0.00	37.20	1	547	0.18%
2022/07/18	1	36.45	0	0.00	36.40	1	571	0.17%
2022/07/08	1	37.20	3	37.20	37.50	-2	540	-0.37%
2022/07/05	3	37.97	0	0.00	37.85	3	548	0.55%
2022/07/04	0	0.00	0.1	37.90	37.80	-0.1	546	-0.02%
2022/06/27	1	37.70	0	0.00	37.40	1	575	0.17%
2022/06/23	1	36.90	0	0.00	37.05	1	560	0.18%
2022/06/21	0	37.40	0	0.00	37.35	0	595	0.00%
2022/06/20	1	37.00	0	0.00	36.90	1	613	0.16%
2022/06/17	0.1	37.30	0	0.00	37.10	0.1	637	0.01%
2022/06/16	0.1	37.50	0	0.00	37.25	0.1	669	0.01%
2022/06/09	0	0.00	1	38.25	38.25	-1	710	-0.14%
2022/04/22	0.3	37.75	0	0.00	37.55	0.3	765	0.04%
2022/04/21	0.1	37.60	0	0.00	37.60	0.1	768	0.01%
2022/03/29	0	0.00	1	39.25	39.20	-1	711	-0.14%
2022/03/24	0	0.00	2	39.20	39.40	-2	667	-0.30%
2022/03/22	0	0.00	0.3	38.85	39.10	-0.3	614	-0.04%
2022/03/17	0	0.00	2	37.65	37.80	-2	518	-0.39%
2022/03/14	1	37.00	0	0.00	37.05	1	487	0.21%
2022/03/08	4.5	36.85	0	0.00	36.80	4.5	479	0.94%
2022/03/07	1	36.95	0	0.00	37.00	1	472	0.21%
2022/03/03	5	37.75	0	0.00	37.65	5	460	1.09%
2022/02/25	0.5	37.25	0	0.00	37.05	0.5	447	0.11%
2022/02/24	1	37.10	0	0.00	37.10	1	435	0.23%
2022/02/15	0	0.00	2	37.40	37.30	-2	442	-0.45%
2022/01/11	0	0.00	1	37.50	37.50	-1	438	-0.23%
2022/01/04	0	0.00	3	37.65	37.75	-3	472	-0.63%
2021/12/08	0	0.00	1	37.65	37.60	-1	588	-0.17%
2021/11/23	1	37.70	0	0.00	37.75	1	603	0.17%
2021/11/12	0	0.00	0.3	37.85	37.80	-0.3	645	-0.05%
2021/10/15	0	0.00	1	39.00	38.95	-1	624	-0.16%
2021/10/12	0	0.00	1	39.00	39.25	-1	617	-0.16%
2021/10/07	0	0.00	1	38.60	38.80	-1	595	-0.17%
2021/10/04	4	38.85	0	0.00	38.40	4	611	0.65%
2021/09/10	0	0.00	5	37.37	37.45	-5	582	-0.86%
2021/08/31	0	0.00	8	37.49	37.65	-8	577	-1.39%
2021/08/27	0	0.00	1	37.05	37.10	-1	569	-0.18%
2021/08/26	0	0.00	2	37.05	37.00	-2	569	-0.35%
2021/08/19	1	37.85	0	0.00	37.90	1	550	0.18%
2021/08/18	11	37.85	0	0.00	38.10	11	543	2.03%
2021/08/10	1	38.40	0	0.00	38.60	1	579	0.17%
2021/07/30	2	38.30	0	0.00	38.35	2	797	0.25%
2021/07/19	0	0.00	1	38.55	38.55	-1	986	-0.10%
2021/07/16	0.6	38.75	0	0.00	38.60	0.6	997	0.06%
2021/07/12	0	0.00	20	38.75	38.75	-20	1,031	-1.94%
2021/07/06	3	38.75	0	0.00	38.75	3	1,036	0.29%
2021/07/02	1	38.70	0	0.00	38.55	1	1,044	0.10%
2021/06/29	2	38.50	0	0.00	38.60	2	1,067	0.19%
2021/06/23	0	0.00	5	39.00	39.10	-5	1,082	-0.46%
2021/06/10	5	38.45	0	0.00	38.60	5	1,149	0.44%
2021/06/07	0	0.00	1	38.40	38.55	-1	1,165	-0.09%
2021/06/01	0	0.00	2	38.90	39.00	-2	1,180	-0.17%
2021/05/21	3	38.90	1	39.20	38.95	2	1,224	0.16%
2021/05/18	0	0.00	1	37.70	37.90	-1	1,221	-0.08%
2021/05/17	2	37.40	0	0.00	36.60	2	1,212	0.16%
2021/05/12	1	38.00	1	39.10	37.80	0	1,129	0.00%
2021/05/06	0.2	39.35	0	0.00	39.40	0.2	1,054	0.02%
2021/05/05	2.8	39.36	0	0.00	39.15	2.8	1,054	0.26%
2021/05/03	1	40.25	2	40.80	40.15	-1	1,027	-0.10%
2021/04/27	20	39.00	1	39.00	39.15	19	1,026	1.85%
2021/04/20	0.3	39.20	0	0.00	39.15	0.3	1,111	0.02%
2021/04/19	0	0.00	0.3	39.15	39.15	-0.3	1,122	-0.03%
2021/04/12	0	0.00	1	39.00	39.00	-1	1,173	-0.09%
2021/03/31	2	38.80	2	39.00	38.85	0	1,178	0.00%
2021/03/22	0	0.00	3	39.07	39.10	-3	1,267	-0.24%
2021/03/17	2	38.50	0	0.00	38.60	2	1,261	0.16%
2021/03/12	0	0.00	1	38.65	38.65	-1	1,278	-0.08%
2021/02/26	0	0.00	5	38.67	38.75	-5	1,352	-0.37%
2021/02/24	0	0.00	1	38.70	38.55	-1	1,347	-0.07%
2021/02/22	0	0.00	8	38.05	37.95	-8	1,336	-0.60%
2021/01/28	0	0.00	6	36.30	36.15	-6	1,353	-0.44%
2021/01/27	2	36.40	6	36.45	36.50	-4	1,338	-0.30%
2021/01/25	1	36.50	0	0.00	36.80	1	1,334	0.07%
2021/01/22	8	36.55	0	0.00	36.80	8	1,371	0.58%
2021/01/21	3	36.73	0	0.00	36.60	3	1,357	0.22%
2021/01/20	3	37.03	6	36.75	36.80	-3	1,334	-0.22%
2021/01/19	0.1	37.90	0	0.00	37.70	0.1	1,267	0.01%
2021/01/18	4	38.01	2	38.15	37.80	2	1,257	0.16%
2021/01/15	4	38.30	1	38.40	38.15	3	1,218	0.25%
2021/01/13	0	0.00	0.5	38.65	38.45	-0.5	1,201	-0.04%
2020/12/25	0	0.00	1	38.90	38.80	-1	1,182	-0.08%
2020/12/24	3	38.95	0	0.00	38.90	3	1,188	0.25%
2020/12/22	2	38.60	0	0.00	38.50	2	1,228	0.16%
2020/12/21	7	38.89	0	0.00	38.85	7	1,275	0.55%
2020/12/18	0	0.00	2	38.30	38.50	-2	1,234	-0.16%
2020/12/16	0	0.00	2	38.75	38.75	-2	1,254	-0.16%
2020/12/14	3	38.45	0	0.00	38.50	3	1,273	0.24%
2020/12/02	1	38.65	0	0.00	38.65	1	2,368	0.04%
2020/11/30	0	0.00	0.1	39.60	39.20	-0.1	2,534	0.00%
2020/11/26	0	0.00	4	39.45	39.50	-4	2,539	-0.16%
2020/11/24	2	38.80	0	0.00	38.90	2	2,529	0.08%
2020/11/23	0	0.00	3	39.10	38.95	-3	2,534	-0.12%
2020/11/17	1	38.45	0	0.00	38.50	1	2,528	0.04%
2020/11/16	4	38.55	0	0.00	38.40	4	2,598	0.15%
2020/11/12	0	0.00	15	38.46	38.40	-15	2,617	-0.57%
2020/11/11	0	0.00	3	38.35	38.85	-3	2,619	-0.11%
2020/11/10	0	0.00	4	38.65	38.45	-4	2,621	-0.15%
2020/11/04	0	0.00	1	37.90	37.75	-1	2,732	-0.04%
2020/11/03	0	0.00	11	37.85	37.80	-11	2,747	-0.40%
2020/11/02	4	38.00	0	0.00	37.85	4	2,747	0.15%
2020/10/30	1	38.40	1	38.40	38.00	0	2,750	0.00%
2020/10/28	1	37.80	0	0.00	37.65	1	2,707	0.04%
2020/10/21	0	0.00	2	37.68	38.00	-2	2,800	-0.07%
2020/10/12	1	38.20	1	38.00	38.10	0	2,904	0.00%
2020/10/07	0	0.00	1	38.60	38.50	-1	2,972	-0.03%
2020/10/06	0	0.00	1	38.40	38.40	-1	2,995	-0.03%
2020/10/05	4	37.90	0	0.00	37.95	4	3,069	0.13%
2020/09/30	1	38.35	0	0.00	37.95	1	3,164	0.03%
2020/09/29	2	38.00	0	0.00	38.00	2	3,173	0.06%
2020/09/28	0.5	38.40	1	38.05	38.10	-0.6	3,188	-0.02%
2020/09/25	0	0.00	2	37.80	37.65	-2	3,197	-0.06%
2020/09/24	1	38.15	0	0.00	38.15	1	3,161	0.03%
2020/09/21	17	40.79	0	0.00	40.30	17	3,082	0.55%
2020/09/18	3	40.67	0	0.00	40.60	3	3,090	0.10%
2020/09/17	0	0.00	1	40.90	40.70	-1	3,115	-0.03%
2020/09/16	1	40.70	1	40.95	40.60	0	3,131	0.00%
2020/09/15	2	40.90	5	40.90	40.80	-3	3,167	-0.09%
2020/09/14	2	41.40	20	41.30	41.30	-18	3,174	-0.57%
2020/09/11	3	42.90	7	42.54	41.45	-4	3,097	-0.13%
2020/09/10	3	40.85	6	41.10	41.15	-3	2,632	-0.11%
2020/09/09	3	39.48	0	0.00	39.70	3	2,538	0.12%
2020/09/08	4	41.84	4	40.45	40.60	0	2,499	0.00%
2020/09/07	0	0.00	3	41.55	41.60	-3	2,409	-0.12%
2020/09/04	0.7	40.10	13	38.98	40.00	-12.3	2,178	-0.56%
2020/09/03	1	37.25	0	0.00	37.25	1	2,027	0.05%
2020/09/02	2	37.35	0	0.00	37.25	2	2,064	0.10%
2020/09/01	0	0.00	25	37.30	37.50	-25	2,065	-1.21%
2020/08/31	0	0.00	5	37.59	37.50	-5	2,069	-0.24%
2020/08/28	0	0.00	2	37.80	37.60	-2	2,060	-0.10%
2020/08/25	1	37.85	0	0.00	38.00	1	2,083	0.05%
2020/08/24	2	37.80	0	0.00	37.90	2	2,126	0.09%
2020/08/21	2	38.08	0	0.00	37.95	2	2,143	0.09%
2020/08/19	1	38.85	0	0.00	38.60	1	2,098	0.05%
2020/08/17	0	0.00	5	39.00	38.75	-5	2,127	-0.24%
2020/08/14	1	38.95	0	0.00	38.80	1	2,150	0.05%
2020/08/13	11	38.93	0	0.00	38.70	11	2,182	0.50%
2020/08/10	15	40.90	2	40.30	40.15	13	2,355	0.55%
2020/08/06	0	0.00	5	39.15	39.05	-5	2,372	-0.21%
2020/08/05	1	38.85	0	0.00	39.20	1	2,386	0.04%
2020/08/04	1	38.85	0	0.00	38.85	1	2,399	0.04%
2020/07/31	2	39.55	0	0.00	39.30	2	2,452	0.08%
2020/07/28	0	0.00	2	38.40	38.20	-2	2,466	-0.08%
2020/07/24	0	0.00	0.6	39.80	39.40	-0.6	2,440	-0.03%
2020/07/22	1	40.10	0	0.00	40.20	1	2,424	0.04%
2020/07/21	0	0.00	5	40.20	40.20	-5	2,419	-0.21%
2020/07/17	7	39.49	0	0.00	39.00	7	2,408	0.29%
2020/07/15	3.4	40.59	10	40.85	40.45	-6.6	2,396	-0.28%
2020/07/10	3	40.53	2	40.60	40.45	1	2,360	0.04%
2020/07/09	2	41.08	11	40.67	41.95	-9	2,305	-0.39%
2020/07/06	0	0.00	10	39.75	39.80	-10	2,289	-0.44%
2020/07/02	0	0.00	5	39.50	39.55	-5	2,295	-0.22%
2020/06/23	0	0.00	2	38.45	39.00	-2	2,272	-0.09%
2020/06/22	1	39.05	1	39.00	38.00	0	2,250	0.00%
2020/06/17	1	37.55	0	0.00	37.55	1	2,237	0.04%
2020/06/16	0.7	37.90	0	0.00	37.85	0.7	2,331	0.03%
2020/06/15	0	0.00	1	37.80	37.80	-1	2,356	-0.04%
2020/06/10	0	0.00	50	37.80	38.00	-50	2,496	-2.00%
2020/06/09	0	0.00	1	38.10	37.90	-1	2,516	-0.04%
2020/06/04	1	37.65	4	37.60	37.75	-3	2,594	-0.12%
2020/06/02	1	37.70	2	37.70	37.60	-1	2,588	-0.04%
2020/05/29	0	0.00	4	37.90	37.80	-4	2,590	-0.15%
2020/05/26	54	37.89	0	0.00	37.70	54	2,583	2.09%
2020/05/25	51	37.31	2	37.80	37.75	49	2,575	1.90%
2020/05/22	19	36.95	0	0.00	37.05	19	2,556	0.74%
2020/05/20	0	0.00	1	36.60	36.65	-1	2,525	-0.04%
2020/05/19	1	38.15	3	38.02	37.35	-2	2,539	-0.08%
2020/05/18	2	37.25	1	37.35	37.60	1	2,506	0.04%
2020/05/15	0	0.00	2	36.25	36.20	-2	2,421	-0.08%
2020/05/14	1	35.25	1	35.45	35.20	0	2,369	0.00%
2020/05/13	0	0.00	7	34.71	34.65	-7	2,296	-0.30%
2020/05/11	0	0.00	4	34.55	34.45	-4	2,328	-0.17%
2020/05/08	1	34.15	0	0.00	34.05	1	2,347	0.04%
2020/05/07	0	0.00	5	34.05	34.40	-5	2,366	-0.21%
2020/04/27	1	32.45	0	0.00	32.35	1	2,660	0.04%
2020/04/22	0	0.00	2	31.70	31.90	-2	2,664	-0.08%
2020/04/21	0	0.00	37	31.75	31.75	-37	2,647	-1.40%
2020/04/16	2	33.00	0	0.00	32.70	2	2,608	0.08%
2020/04/13	1	32.15	2	31.78	32.20	-1	2,495	-0.04%
2020/04/10	3	31.48	1	31.35	31.50	2	2,454	0.08%
2020/04/07	1	29.65	0	0.00	29.70	1	2,358	0.04%
2020/04/06	1	29.25	0	0.00	29.45	1	2,336	0.04%
2020/04/01	0	0.00	2	29.40	29.40	-2	2,320	-0.09%
2020/03/27	0	0.00	30	29.04	29.00	-30	2,300	-1.30%
2020/03/25	3	29.12	1	28.90	28.90	2	2,253	0.09%
2020/03/23	0.9	27.75	0	0.00	27.60	0.9	2,182	0.04%
2020/03/19	0	0.00	3.1	26.93	25.95	-3.1	2,156	-0.14%
2020/03/18	1	28.75	2	28.95	28.60	-1	2,042	-0.05%
2020/03/17	1	28.90	4	28.65	28.85	-3	2,005	-0.15%
2020/03/13	1	29.75	3	30.37	30.90	-2	1,919	-0.10%
2020/03/12	1	32.10	0	0.00	32.00	1	1,817	0.06%
2020/03/11	6	33.18	0	0.00	33.15	6	1,766	0.34%
2020/03/05	0	0.00	1	34.35	34.30	-1	1,604	-0.06%
2020/03/02	3.3	33.37	0	0.00	33.25	3.3	1,573	0.21%
2020/02/27	3	34.12	0	0.00	33.85	3	1,531	0.20%
2020/02/26	9	34.20	0	0.00	34.40	9	1,501	0.60%
2020/02/19	1	34.85	0	0.00	34.60	1	1,414	0.07%
2020/02/14	1	34.10	20	33.93	33.90	-19	1,333	-1.43%
2020/02/13	1	33.90	0	0.00	33.90	1	1,343	0.07%
2020/02/11	0	0.00	1	34.00	34.10	-1	1,330	-0.08%
2020/02/10	1	33.05	1.9	33.15	33.10	-0.9	1,284	-0.07%
2020/02/07	7	33.96	0	0.00	33.75	7	1,241	0.56%
2020/02/06	1	34.55	16	34.63	34.60	-15	1,187	-1.26%
2020/02/05	1	33.35	0.9	33.40	33.35	0.1	1,103	0.01%
2020/02/04	0	0.00	12	32.26	32.35	-12	1,034	-1.16%
2020/01/16	0	0.00	4	30.70	30.70	-4	726	-0.55%
2020/01/14	4	30.35	0	0.00	30.45	4	725	0.55%
2020/01/13	1	30.80	1	30.50	30.55	0	728	0.00%
2020/01/07	0	0.00	1	29.80	29.85	-1	687	-0.15%
2019/12/31	4	29.83	0	0.00	29.90	4	738	0.54%
2019/12/30	0	0.00	3	29.83	29.85	-3	730	-0.41%
2019/12/26	2	29.75	0	0.00	29.70	2	740	0.27%
2019/12/25	2	29.90	0	0.00	29.90	2	743	0.27%
2019/12/20	13	29.55	0	0.00	29.45	13	777	1.67%
2019/12/12	1	29.40	0	0.00	29.45	1	1,144	0.09%
2019/12/03	1	29.20	0	0.00	29.20	1	1,258	0.08%
2019/11/28	1	29.40	0	0.00	29.40	1	1,302	0.08%
2019/11/21	1	29.30	0	0.00	29.30	1	1,402	0.07%
2019/11/13	2	29.58	0	0.00	29.65	2	1,455	0.14%
2019/11/12	2	30.05	0	0.00	30.25	2	1,451	0.14%
2019/10/22	0	0.00	1	29.40	29.30	-1	1,529	-0.07%
2019/10/18	0.8	29.95	0	0.00	29.90	0.8	1,526	0.05%
2019/09/24	0	0.00	2	30.05	29.20	-2	1,669	-0.12%
2019/09/20	2	30.55	2	30.73	30.70	0	1,560	0.00%
2019/09/19	0	0.00	1	30.10	30.20	-1	1,461	-0.07%
2019/09/16	0	0.00	1	29.00	29.25	-1	1,369	-0.07%
2019/09/10	0	0.00	1	28.80	28.85	-1	1,374	-0.07%
2019/08/30	0	0.00	4	28.05	28.15	-4	1,303	-0.31%
2019/08/06	1	26.45	0	0.00	26.65	1	1,179	0.08%
2019/08/05	1	26.55	0	0.00	26.60	1	1,173	0.09%
2019/07/30	0	0.00	2	26.65	26.70	-2	1,162	-0.17%
2019/07/29	2	26.63	0	0.00	26.60	2	1,162	0.17%
2019/07/26	0	0.00	2	26.65	26.70	-2	1,162	-0.17%
2019/07/24	1	26.55	0	0.00	26.60	1	1,157	0.09%
2019/07/11	2	26.68	0	0.00	26.70	2	1,107	0.18%
2019/07/05	1	27.50	0	0.00	27.45	1	999	0.10%
2019/07/02	2	27.35	0	0.00	27.35	2	960	0.21%
2019/07/01	0	0.00	12	27.45	27.50	-12	941	-1.27%
2019/06/26	7	27.44	0	0.00	27.40	7	955	0.73%
2019/05/28	5	27.45	0	0.00	26.50	5	887	0.56%
2019/05/24	0	0.00	5	27.25	27.20	-5	853	-0.59%
2019/05/21	0	0.00	1	26.95	26.95	-1	841	-0.12%
2019/05/09	20	26.75	0	0.00	26.70	20	825	2.42%
2019/05/03	1	26.95	5	27.00	26.85	-4	832	-0.48%
2019/05/02	2	26.75	0	0.00	26.80	2	826	0.24%
2019/03/18	2	26.00	0	0.00	26.35	2	747	0.27%
2019/03/08	0	0.00	2	26.20	26.30	-2	763	-0.26%
2019/03/07	0	0.00	5	26.50	26.30	-5	803	-0.62%
2019/03/06	30	26.50	0	0.00	26.50	30	802	3.74%
2019/01/21	1	25.10	0	0.00	25.15	1	1,134	0.09%
2019/01/07	0	0.00	0.6	25.20	25.15	-0.6	1,257	-0.05%
2018/12/11	0	0.00	27	25.45	25.50	-27	1,577	-1.71%
2018/11/27	5	25.75	0	0.00	25.75	5	1,493	0.33%
2018/11/23	0	0.00	5	26.20	26.25	-5	1,464	-0.34%
2018/11/22	0	0.00	5	26.35	26.30	-5	1,456	-0.34%
2018/11/20	5	26.65	10	26.55	26.55	-5	1,446	-0.35%
2018/11/14	12	26.75	10	26.80	26.75	2	1,403	0.14%
2018/11/12	8	26.70	0	0.00	26.80	8	1,369	0.58%
2018/11/08	8	26.99	0	0.00	26.75	8	1,357	0.59%
2018/11/07	11	27.40	1	27.65	27.00	10	1,310	0.76%
2018/11/06	0	0.00	5	26.10	26.20	-5	1,132	-0.44%
2018/11/01	0	0.00	1	26.00	26.10	-1	1,116	-0.09%
2018/10/29	0	0.00	2	25.90	25.90	-2	1,126	-0.18%
2018/10/26	0	0.00	5.5	26.24	26.10	-5.5	1,137	-0.48%
2018/10/23	0	0.00	2	26.50	26.40	-2	1,119	-0.18%
2018/10/22	3	26.80	1	26.90	26.80	2	1,104	0.18%
2018/10/16	0	0.00	1	26.45	26.25	-1	1,042	-0.10%
2018/10/12	1	25.95	0	0.00	26.05	1	1,009	0.10%
2018/10/11	0	0.00	2	25.93	25.85	-2	993	-0.20%
2018/10/04	10	26.90	0	0.00	26.90	10	922	1.08%
2018/09/28	1	27.15	0	0.00	26.80	1	940	0.11%
2018/09/21	0	0.00	1	26.95	26.85	-1	859	-0.12%
2018/09/18	5	25.85	5	26.00	26.00	0	778	0.00%
2018/08/20	1	25.85	0	0.00	25.85	1	1,251	0.08%
2018/08/16	2	25.60	0	0.00	25.65	2	1,275	0.16%
2018/08/15	2	25.70	0	0.00	25.70	2	1,286	0.16%
2018/08/02	0	0.00	2	26.10	26.05	-2	1,719	-0.12%
2018/07/31	2	25.75	0	0.00	25.75	2	1,748	0.11%
2018/07/25	2	26.15	0	0.00	26.05	2	1,903	0.11%
2018/07/06	1	26.40	0	0.00	26.25	1	2,791	0.03%
2018/07/03	1	26.85	2	26.70	26.75	-1	3,424	-0.03%
2018/06/20	0	0.00	8	27.14	26.95	-8	4,022	-0.20%
2018/06/15	5	27.05	2	27.00	27.20	3	4,002	0.07%
2018/06/14	8	27.27	0	0.00	27.20	8	3,975	0.20%
2018/06/13	21	27.76	17	27.96	27.70	4	4,011	0.10%
2018/06/12	6	27.00	0	0.00	27.00	6	3,918	0.15%
2018/06/11	0	0.00	2	27.05	27.05	-2	3,916	-0.05%
2018/06/08	10	27.23	0	0.00	27.15	10	3,913	0.26%
2018/06/07	4	27.21	0	0.00	27.25	4	3,907	0.10%
2018/06/04	10	28.00	0	0.00	27.65	10	3,903	0.26%
2018/06/01	0	0.00	1	28.00	27.85	-1	3,882	-0.03%
2018/05/31	0.1	28.10	4	27.70	28.10	-3.9	3,836	-0.10%
2018/05/30	15	28.05	7	27.74	27.45	8	3,803	0.21%
2018/05/24	2	26.70	0	0.00	26.80	2	3,686	0.05%
2018/05/22	5	27.00	0	0.00	27.00	5	3,654	0.14%
2018/05/21	0	0.00	1	27.10	27.10	-1	3,637	-0.03%
2018/05/18	0	0.00	3	26.60	26.50	-3	3,626	-0.08%
2018/05/17	2	27.00	0	0.00	26.60	2	3,604	0.06%
2018/05/14	9	27.43	0	0.00	27.25	9	3,549	0.25%
2018/05/11	16	29.28	15	29.45	29.50	1	3,398	0.03%
2018/05/10	5	29.15	5	29.28	29.15	0	3,315	0.00%
2018/05/08	0	0.00	3	28.65	28.60	-3	3,216	-0.09%
2018/05/07	1	28.75	0	0.00	28.50	1	3,193	0.03%
2018/05/04	0	0.00	1	28.50	28.35	-1	3,160	-0.03%
2018/05/02	7	28.91	3	28.55	28.45	4	3,093	0.13%
2018/04/30	5	29.50	1	29.50	29.50	4	3,032	0.13%
2018/04/27	0	0.00	3	29.30	29.35	-3	3,007	-0.10%
2018/04/26	11	29.36	0	0.00	28.70	11	2,950	0.37%
2018/04/25	11	29.16	8	29.65	30.10	3	2,822	0.11%
2018/04/23	1	28.90	3.7	29.08	28.80	-2.7	2,608	-0.10%
2018/04/20	5.1	29.27	234	29.37	29.15	-228.9	2,565	-8.92%	大賣/鉅額交易
2018/04/19	0	0.00	76	29.03	28.70	-76	2,447	-3.10%
2018/04/18	0	0.00	8	28.75	28.85	-8	2,410	-0.33%
2018/04/17	4.1	28.94	0	0.00	28.75	4.1	2,347	0.17%
2018/04/16	13	27.84	1	27.85	27.95	12	2,264	0.53%
2018/04/13	0.1	28.30	0	0.00	28.20	0.1	2,240	0.00%
2018/04/12	4.1	28.79	0	0.00	28.85	4.1	2,198	0.19%
2018/04/11	0.1	29.10	1	29.60	29.10	-0.9	2,150	-0.04%
2018/04/10	23.8	29.55	14	29.76	28.55	9.8	1,988	0.49%
2018/04/09	2	27.90	3	28.50	28.50	-1	1,642	-0.06%
2018/04/03	1	28.50	231	28.58	28.30	-230	1,488	-15.45%	大賣/鉅額交易
2018/04/02	0	0.00	2	27.10	27.55	-2	1,258	-0.16%
2018/03/30	2	28.00	14	27.86	26.95	-12	1,143	-1.05%
2018/03/29	41	26.68	25	27.03	27.05	16	995	1.61%
2018/03/28	0.8	26.10	0	0.00	26.05	0.8	894	0.09%
2018/03/27	1	25.80	0	0.00	25.80	1	902	0.11%
2018/03/26	1	25.95	0	0.00	25.90	1	910	0.11%
2018/03/23	2	25.90	0	0.00	26.00	2	932	0.21%
2018/03/21	10	26.35	0	0.00	26.20	10	991	1.01%
2018/03/20	2	26.50	0	0.00	26.55	2	1,033	0.19%
2018/03/19	3	26.42	0	0.00	26.60	3	1,069	0.28%
2018/03/16	0	0.00	10	26.10	26.00	-10	1,091	-0.92%
2018/03/12	0	0.00	8	26.18	26.10	-8	1,099	-0.73%
2018/03/02	3	25.45	0	0.00	25.40	3	1,114	0.27%
2018/02/08	2	25.05	0	0.00	25.55	2	1,088	0.18%
2018/02/07	2	25.00	0	0.00	25.20	2	1,091	0.18%
2018/02/06	6	25.02	0	0.00	25.00	6	1,098	0.55%
2018/01/29	0	0.00	5	26.70	26.50	-5	1,050	-0.48%
2018/01/25	5	26.35	0	0.00	26.30	5	1,036	0.48%
2018/01/22	0	0.00	50	26.63	26.65	-50	1,012	-4.94%
2018/01/08	0	0.00	1	26.90	26.55	-1	971	-0.10%
2018/01/03	0	0.00	1	26.55	26.40	-1	967	-0.10%
2018/01/02	0	0.00	2	26.60	26.45	-2	962	-0.21%