台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▲1.20
  • 漲幅
    +2.58%
  • 成交量
    4,157
  • 產業
    上市 油電燃氣類股▲0.11%
  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台汽電 (8926)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00147.7547.80-13,990-0.03%
2024/06/1100.003047.6647.10-304,207-0.71%
2024/06/070.548.55248.8048.60-1.54,712-0.03%
2024/06/06146.6500.0046.6514,8140.02%
2024/06/0500.00247.1046.90-25,079-0.04%
2024/06/04347.55147.2047.2025,1450.04%
2024/06/0300.00446.8046.95-45,197-0.08%
2024/05/31346.7000.0046.7535,2710.06%
2024/05/30146.4500.0046.2515,3610.02%
2024/05/29346.8500.0046.5035,4740.05%
2024/05/27146.40846.3846.45-76,173-0.11%
2024/05/23146.9000.0046.6016,3900.02%
2024/05/22147.2000.0047.3016,4080.02%
2024/05/21046.7000.0046.6506,4180.00%
2024/05/201546.9800.0046.95156,4370.23%
2024/05/17446.2600.0046.4046,4680.06%
2024/05/16146.15146.2546.2506,5010.00%
2024/05/15446.4500.0046.4546,5740.06%
2024/05/131146.1500.0046.10116,5410.17%
2024/05/1000.006044.9445.25-606,510-0.92%
2024/05/08146.95147.0547.0506,3720.00%
2024/05/076046.4200.0046.75606,3500.94%
2024/05/06146.501946.5546.40-186,319-0.28%
2024/05/03546.425246.8146.45-476,289-0.75%
2024/05/02147.0000.0047.3016,2140.02%
2024/04/30147.70047.9047.5516,1720.02%
2024/04/29147.55347.6047.95-26,149-0.03%
2024/04/26148.0500.0047.8516,1140.02%
2024/04/24248.45148.7548.8016,0280.02%
2024/04/23548.45048.5048.5055,9490.08%
2024/04/221147.7000.0047.20115,8270.19%
2024/04/19547.3900.0047.5555,7920.09%
2024/04/186.149.5013.149.1849.15-6.95,645-0.12%
2024/04/170.348.06549.1649.15-4.75,423-0.09%
2024/04/1600.00047.2546.3005,1020.00%
2024/04/152047.96247.8047.70185,0120.36%
2024/04/124047.2000.0047.70404,9390.81%
2024/04/11247.5000.0047.4024,8870.04%
2024/04/100.148.10647.9547.65-5.94,855-0.12%
2024/04/0900.00147.5047.75-14,769-0.02%
2024/04/08046.8500.0046.6504,6810.00%
2024/04/0200.00148.6048.00-14,590-0.02%
2024/03/29147.00346.9546.90-24,424-0.05%
2024/03/28147.5500.0047.6014,3830.02%
2024/03/27147.45447.3347.35-34,340-0.07%
2024/03/26847.64947.6747.55-14,296-0.02%
2024/03/25847.574.147.5147.403.94,1770.09%
2024/03/22247.55147.7547.5014,1030.02%
2024/03/2100.00147.6047.55-14,015-0.02%
2024/03/2000.00147.5547.55-13,973-0.03%
2024/03/19347.52247.3047.5013,8910.03%
2024/03/15946.11246.3045.9073,7610.19%
2024/03/14947.081546.9146.95-63,687-0.16%
2024/03/1328.148.3121.149.0248.1573,5360.20%
2024/03/12746.821347.5847.50-62,986-0.20%
2024/03/1112.647.27446.9547.308.62,7170.32%
2024/03/08644.94344.1044.0532,4490.12%
2024/03/07145.20345.0545.40-22,376-0.08%
2024/03/06245.10745.6145.30-52,289-0.22%
2024/03/051345.79346.4546.05102,2150.45%
2024/03/04146.5000.0046.5012,1130.05%
2024/03/014448.30447.9047.85401,9942.01%
2024/02/2925.848.9424.349.2549.551.51,7770.08%
2024/02/273.145.48445.6546.00-0.91,269-0.07%
2024/02/2600.00244.5044.50-21,078-0.19%
2024/02/23143.70143.4043.4001,0350.00%
2024/02/22144.241444.1043.85-131,008-1.29%
2024/02/2114.543.81144.0043.8013.59591.41%
2024/02/20843.80243.9843.8569360.64%
2024/02/194.642.981142.9543.25-6.4882-0.73%
2024/02/161243.63841.3843.3548480.47%
2024/02/15139.7500.0040.1017570.13%
2024/01/24339.8000.0039.9038090.37%
2024/01/180.538.8500.0038.850.58040.06%
2024/01/172.139.0000.0039.052.18030.26%
2024/01/150.439.85240.1040.10-1.6780-0.21%
2024/01/082539.9000.0039.90257923.16%
2024/01/03540.0000.0040.0058300.60%
2023/12/281140.4400.0040.35118491.30%
2023/12/2700.000.140.1040.15-0.1865-0.01%
2023/12/26540.0000.0040.1558730.57%
2023/12/20039.7500.0039.7008670.00%
2023/12/14039.7500.0039.8008860.00%
2023/12/0800.00040.5040.6008530.00%
2023/12/0700.000.140.5740.50-0.1855-0.01%
2023/12/0600.00340.5540.40-3873-0.34%
2023/12/0500.000.140.4740.80-0.1871-0.01%
2023/12/0400.000.140.4840.35-0.1871-0.01%
2023/11/30140.20040.3040.0018910.11%
2023/11/2900.000.140.4540.10-0.1886-0.01%
2023/11/2800.00040.5040.5008870.00%
2023/11/2700.00040.6540.2509000.00%
2023/11/24340.60240.5340.5519080.11%
2023/11/2200.000.140.3040.15-0.1935-0.01%
2023/11/2100.00140.2540.35-1947-0.11%
2023/11/200.440.1000.0040.050.49500.04%
2023/11/1700.000.139.7040.15-0.1958-0.01%
2023/11/16139.600.139.7539.6019660.10%
2023/11/15039.600.139.6039.700972-0.01%
2023/11/14039.200.139.1039.0509860.00%
2023/11/13039.4000.0039.1001,0030.00%
2023/11/10339.6000.0039.5031,0060.30%
2023/11/0800.00141.1541.20-11,051-0.10%
2023/11/06241.0500.0041.1521,2140.16%
2023/11/03140.7500.0040.8011,2780.08%
2023/10/31139.9500.0039.5011,3500.07%
2023/10/300.340.100.140.0040.000.21,4230.02%
2023/10/27339.55339.8539.6501,4570.00%
2023/10/26039.8500.0039.7501,4950.00%
2023/10/2500.00140.0040.30-11,562-0.06%
2023/10/190.139.4000.0039.400.11,9360.01%
2023/10/170.340.1000.0039.950.32,0580.02%
2023/10/16340.10340.3540.1502,1060.00%
2023/10/12140.6500.0040.6512,1950.05%
2023/10/050.340.5500.0040.300.32,2530.01%
2023/10/04539.6000.0040.0552,3050.22%
2023/10/030.341.1500.0040.150.32,3300.01%
2023/09/220.341.1500.0041.350.32,5430.01%
2023/09/210.141.2000.0041.100.12,5580.00%
2023/09/200.141.651.141.3641.35-12,581-0.04%
2023/09/18142.7000.0042.5012,7890.04%
2023/09/150.142.90042.8543.050.12,8360.00%
2023/09/140.242.5000.0042.350.22,8770.01%
2023/09/1300.000.242.2542.20-0.22,952-0.01%
2023/09/11242.3000.0042.1523,2360.06%
2023/09/0600.00144.1043.90-14,057-0.02%
2023/09/05344.153.244.1944.30-0.24,2730.00%
2023/09/0400.003.242.9643.40-3.24,298-0.07%
2023/09/010.343.30243.2543.15-1.74,318-0.04%
2023/08/3100.000.343.2543.05-0.34,351-0.01%
2023/08/30143.7500.0043.5014,3640.02%
2023/08/28143.006.243.2543.00-5.24,470-0.12%
2023/08/23242.5000.0042.2024,6010.04%
2023/08/21442.6000.0042.9044,6730.09%
2023/08/18143.1500.0042.9014,6890.02%
2023/08/1500.00443.7543.55-44,826-0.08%
2023/08/144.542.98143.0043.003.54,8890.07%
2023/08/111.344.2600.0044.201.34,8770.03%
2023/08/102.745.12145.4045.051.74,8410.03%
2023/08/091.247.0800.0047.051.24,7580.03%
2023/08/080.348.6000.0048.350.34,7160.01%
2023/08/040.449.7000.0049.500.44,7690.01%
2023/08/024.449.70649.8349.25-1.74,851-0.03%
2023/07/31252.0000.0051.4024,9550.04%
2023/07/28552.52551.6852.0004,9620.00%
2023/07/270.751.1000.0050.900.74,9120.01%
2023/07/262.151.72251.8051.700.14,8970.00%
2023/07/25453.03753.6153.10-34,851-0.06%
2023/07/24551.502051.7251.80-154,689-0.32%
2023/07/211050.00050.0949.90104,6430.22%
2023/07/20153.300.553.6053.700.54,6370.01%
2023/07/190.252.79152.4052.20-0.84,628-0.02%
2023/07/18454.0000.0053.6044,6930.09%
2023/07/1700.00453.4053.40-44,711-0.08%
2023/07/14252.4000.0052.5024,7830.04%
2023/07/13352.30152.0052.0024,9860.04%
2023/07/122.152.0600.0051.902.15,1350.04%
2023/07/11053.13153.5052.60-15,158-0.02%
2023/07/10153.8000.0053.5015,2000.02%
2023/07/07151.9200.0052.5015,3870.02%
2023/07/062.252.9200.0052.402.25,3580.04%
2023/07/05154.5000.0053.9015,3500.02%
2023/07/041.754.201054.0054.10-8.35,359-0.15%
2023/07/030.154.83454.8054.60-3.95,351-0.07%
2023/06/30055.0000.0055.2005,3390.00%
2023/06/29155.0000.0054.7015,3830.02%
2023/06/28055.0000.0054.6005,4300.00%
2023/06/27454.90454.9054.9005,4570.00%
2023/06/261157.082056.9756.90-95,441-0.17%
2023/06/21255.3000.0056.1025,4050.04%
2023/06/20054.5000.0054.9005,4350.00%
2023/06/19255.00354.2054.10-15,502-0.02%
2023/06/161255.011456.0154.90-25,672-0.04%
2023/06/15755.96255.9555.7055,6360.09%
2023/06/143756.7535.356.5355.401.75,5370.03%
2023/06/132953.892153.5054.5085,2620.15%
2023/06/122354.095053.6253.60-275,083-0.53%
2023/06/091050.311650.1350.20-64,815-0.12%
2023/06/08249.5000.0049.2024,6480.04%
2023/06/07149.4000.0049.3014,6190.02%
2023/06/02650.0510.150.6950.10-4.14,543-0.09%
2023/06/01149.6000.0049.6514,4790.02%
2023/05/3000.00350.5049.60-34,380-0.07%
2023/05/29150.90351.1351.00-24,323-0.05%
2023/05/26350.50250.8050.5014,2800.02%
2023/05/25152.0000.0051.9014,2110.02%
2023/05/2400.00152.0052.10-14,182-0.02%
2023/05/2300.00252.6052.20-24,152-0.05%
2023/05/2200.00152.2052.20-14,115-0.02%
2023/05/198.550.941152.1150.90-2.54,064-0.06%
2023/05/1800.00551.3651.30-53,953-0.13%
2023/05/16349.8000.0049.4033,8300.08%
2023/05/12149.5500.0049.6013,7890.03%
2023/05/111349.401449.3349.40-13,766-0.03%
2023/05/09849.632.349.6549.755.73,6640.15%
2023/05/082152.693151.4951.70-103,568-0.28%
2023/05/05149.50149.8549.3503,4000.00%
2023/05/04450.042.150.0250.001.93,3820.06%
2023/05/0300.002349.3748.95-233,337-0.69%
2023/05/0200.00749.0449.50-73,331-0.21%
2023/04/28148.30548.3548.50-43,300-0.12%
2023/04/27148.65448.2347.85-33,271-0.09%
2023/04/26248.43148.1548.4513,2480.03%
2023/04/256.148.1900.0048.206.13,2190.19%
2023/04/24649.00549.0548.9513,1590.03%
2023/04/21548.8000.0048.3553,0920.16%
2023/04/20248.9800.0048.5522,9680.07%
2023/04/19848.8300.0048.8082,8980.28%
2023/04/181251.151051.3850.4022,7820.07%
2023/04/17446.981748.3449.15-132,551-0.51%
2023/04/14745.16245.1545.2052,3660.21%
2023/04/131845.091744.9144.9012,3060.04%
2023/04/121945.391745.3945.9022,2060.09%
2023/04/1100.00543.8043.55-51,976-0.25%
2023/04/07343.97343.6043.6501,8830.00%
2023/04/06243.15142.5043.3011,8490.05%
2023/03/3100.00842.8342.55-81,815-0.44%
2023/03/30743.31443.0543.0531,7780.17%
2023/03/291144.04743.8143.8541,7110.23%
2023/03/28443.89243.6543.3021,6490.12%
2023/03/27144.001043.6343.75-91,586-0.57%
2023/03/241743.75243.8043.90151,5140.99%
2023/03/231143.18342.9743.1081,4030.57%
2023/03/222243.692543.2343.55-31,320-0.23%
2023/03/211743.161043.6143.2071,2070.58%
2023/03/201340.871140.3140.6529650.21%
2023/03/16338.3800.0038.6038280.36%
2023/03/15239.6500.0039.3028150.25%
2023/03/09337.3700.0037.6536730.45%
2023/03/07137.7500.0037.6516940.14%
2023/03/01337.35137.4036.9029690.21%
2023/02/15136.3500.0036.2011,2230.08%
2023/02/080.135.80135.8035.90-0.91,230-0.07%
2022/12/1300.00132.5532.55-11,375-0.07%
2022/12/12832.57732.9132.5511,3700.07%
2022/12/0900.00232.9532.50-21,360-0.15%
2022/12/01232.6000.0032.4021,3070.15%
2022/11/281032.851033.0033.0001,2600.00%
2022/11/25233.65234.1533.5001,2510.00%
2022/11/24734.34734.4134.0501,2410.00%
2022/11/231935.6720.235.3035.10-1.21,192-0.10%
2022/11/22134.953.935.0035.00-2.91,002-0.29%
2022/11/1800.00130.7031.15-1894-0.11%
2022/11/17130.4500.0030.6019110.11%
2022/11/110.129.1500.0029.300.19000.01%
2022/11/10129.9000.0029.5018760.11%
2022/11/080.229.7500.0029.650.28620.02%
2022/11/070.429.409029.1029.25-89.6871-10.28%
2022/10/310.229.4500.0029.250.28860.02%
2022/10/28229.2500.0029.2528880.23%
2022/10/250.329.0000.0028.750.38850.03%
2022/10/240.129.3000.0028.850.18860.01%
2022/10/210.129.0000.0028.950.18870.01%
2022/10/190.330.0000.0029.500.38280.04%
2022/10/171.329.16128.4529.450.38150.04%
2022/10/131.229.9800.0029.201.27720.16%
2022/10/1200.00130.2030.85-1739-0.14%
2022/10/110.231.2000.0031.050.27220.03%
2022/10/060.433.8800.0033.700.46810.06%
2022/10/05134.0000.0033.7016930.14%
2022/09/22236.7000.0037.0526730.30%
2022/08/24238.75438.8639.15-2593-0.34%
2022/08/15137.2000.0037.2015470.18%
2022/07/18136.4500.0036.4015710.17%
2022/07/08137.20337.2037.50-2540-0.37%
2022/07/05337.9700.0037.8535480.55%
2022/07/0400.000.137.9037.80-0.1546-0.02%
2022/06/27137.7000.0037.4015750.17%
2022/06/23136.9000.0037.0515600.18%
2022/06/21037.4000.0037.3505950.00%
2022/06/20137.0000.0036.9016130.16%
2022/06/170.137.3000.0037.100.16370.01%
2022/06/160.137.5000.0037.250.16690.01%
2022/06/0900.00138.2538.25-1710-0.14%
2022/04/220.337.7500.0037.550.37650.04%
2022/04/210.137.6000.0037.600.17680.01%
2022/03/2900.00139.2539.20-1711-0.14%
2022/03/2400.00239.2039.40-2667-0.30%
2022/03/2200.000.338.8539.10-0.3614-0.04%
2022/03/1700.00237.6537.80-2518-0.39%
2022/03/14137.0000.0037.0514870.21%
2022/03/084.536.8500.0036.804.54790.94%
2022/03/07136.9500.0037.0014720.21%
2022/03/03537.7500.0037.6554601.09%
2022/02/250.537.2500.0037.050.54470.11%
2022/02/24137.1000.0037.1014350.23%
2022/02/1500.00237.4037.30-2442-0.45%
2022/01/1100.00137.5037.50-1438-0.23%
2022/01/0400.00337.6537.75-3472-0.63%
2021/12/0800.00137.6537.60-1588-0.17%
2021/11/23137.7000.0037.7516030.17%
2021/11/1200.000.337.8537.80-0.3645-0.05%
2021/10/1500.00139.0038.95-1624-0.16%
2021/10/1200.00139.0039.25-1617-0.16%
2021/10/0700.00138.6038.80-1595-0.17%
2021/10/04438.8500.0038.4046110.65%
2021/09/1000.00537.3737.45-5582-0.86%
2021/08/3100.00837.4937.65-8577-1.39%
2021/08/2700.00137.0537.10-1569-0.18%
2021/08/2600.00237.0537.00-2569-0.35%
2021/08/19137.8500.0037.9015500.18%
2021/08/181137.8500.0038.10115432.03%
2021/08/10138.4000.0038.6015790.17%
2021/07/30238.3000.0038.3527970.25%
2021/07/1900.00138.5538.55-1986-0.10%
2021/07/160.638.7500.0038.600.69970.06%
2021/07/1200.002038.7538.75-201,031-1.94%
2021/07/06338.7500.0038.7531,0360.29%
2021/07/02138.7000.0038.5511,0440.10%
2021/06/29238.5000.0038.6021,0670.19%
2021/06/2300.00539.0039.10-51,082-0.46%
2021/06/10538.4500.0038.6051,1490.44%
2021/06/0700.00138.4038.55-11,165-0.09%
2021/06/0100.00238.9039.00-21,180-0.17%
2021/05/21338.90139.2038.9521,2240.16%
2021/05/1800.00137.7037.90-11,221-0.08%
2021/05/17237.4000.0036.6021,2120.16%
2021/05/12138.00139.1037.8001,1290.00%
2021/05/060.239.3500.0039.400.21,0540.02%
2021/05/052.839.3600.0039.152.81,0540.26%
2021/05/03140.25240.8040.15-11,027-0.10%
2021/04/272039.00139.0039.15191,0261.85%
2021/04/200.339.2000.0039.150.31,1110.02%
2021/04/1900.000.339.1539.15-0.31,122-0.03%
2021/04/1200.00139.0039.00-11,173-0.09%
2021/03/31238.80239.0038.8501,1780.00%
2021/03/2200.00339.0739.10-31,267-0.24%
2021/03/17238.5000.0038.6021,2610.16%
2021/03/1200.00138.6538.65-11,278-0.08%
2021/02/2600.00538.6738.75-51,352-0.37%
2021/02/2400.00138.7038.55-11,347-0.07%
2021/02/2200.00838.0537.95-81,336-0.60%
2021/01/2800.00636.3036.15-61,353-0.44%
2021/01/27236.40636.4536.50-41,338-0.30%
2021/01/25136.5000.0036.8011,3340.07%
2021/01/22836.5500.0036.8081,3710.58%
2021/01/21336.7300.0036.6031,3570.22%
2021/01/20337.03636.7536.80-31,334-0.22%
2021/01/190.137.9000.0037.700.11,2670.01%
2021/01/18438.01238.1537.8021,2570.16%
2021/01/15438.30138.4038.1531,2180.25%
2021/01/1300.000.538.6538.45-0.51,201-0.04%
2020/12/2500.00138.9038.80-11,182-0.08%
2020/12/24338.9500.0038.9031,1880.25%
2020/12/22238.6000.0038.5021,2280.16%
2020/12/21738.8900.0038.8571,2750.55%
2020/12/1800.00238.3038.50-21,234-0.16%
2020/12/1600.00238.7538.75-21,254-0.16%
2020/12/14338.4500.0038.5031,2730.24%
2020/12/02138.6500.0038.6512,3680.04%
2020/11/3000.000.139.6039.20-0.12,5340.00%
2020/11/2600.00439.4539.50-42,539-0.16%
2020/11/24238.8000.0038.9022,5290.08%
2020/11/2300.00339.1038.95-32,534-0.12%
2020/11/17138.4500.0038.5012,5280.04%
2020/11/16438.5500.0038.4042,5980.15%
2020/11/1200.001538.4638.40-152,617-0.57%
2020/11/1100.00338.3538.85-32,619-0.11%
2020/11/1000.00438.6538.45-42,621-0.15%
2020/11/0400.00137.9037.75-12,732-0.04%
2020/11/0300.001137.8537.80-112,747-0.40%
2020/11/02438.0000.0037.8542,7470.15%
2020/10/30138.40138.4038.0002,7500.00%
2020/10/28137.8000.0037.6512,7070.04%
2020/10/2100.00237.6838.00-22,800-0.07%
2020/10/12138.20138.0038.1002,9040.00%
2020/10/0700.00138.6038.50-12,972-0.03%
2020/10/0600.00138.4038.40-12,995-0.03%
2020/10/05437.9000.0037.9543,0690.13%
2020/09/30138.3500.0037.9513,1640.03%
2020/09/29238.0000.0038.0023,1730.06%
2020/09/280.538.40138.0538.10-0.63,188-0.02%
2020/09/2500.00237.8037.65-23,197-0.06%
2020/09/24138.1500.0038.1513,1610.03%
2020/09/211740.7900.0040.30173,0820.55%
2020/09/18340.6700.0040.6033,0900.10%
2020/09/1700.00140.9040.70-13,115-0.03%
2020/09/16140.70140.9540.6003,1310.00%
2020/09/15240.90540.9040.80-33,167-0.09%
2020/09/14241.402041.3041.30-183,174-0.57%
2020/09/11342.90742.5441.45-43,097-0.13%
2020/09/10340.85641.1041.15-32,632-0.11%
2020/09/09339.4800.0039.7032,5380.12%
2020/09/08441.84440.4540.6002,4990.00%
2020/09/0700.00341.5541.60-32,409-0.12%
2020/09/040.740.101338.9840.00-12.32,178-0.56%
2020/09/03137.2500.0037.2512,0270.05%
2020/09/02237.3500.0037.2522,0640.10%
2020/09/0100.002537.3037.50-252,065-1.21%
2020/08/3100.00537.5937.50-52,069-0.24%
2020/08/2800.00237.8037.60-22,060-0.10%
2020/08/25137.8500.0038.0012,0830.05%
2020/08/24237.8000.0037.9022,1260.09%
2020/08/21238.0800.0037.9522,1430.09%
2020/08/19138.8500.0038.6012,0980.05%
2020/08/1700.00539.0038.75-52,127-0.24%
2020/08/14138.9500.0038.8012,1500.05%
2020/08/131138.9300.0038.70112,1820.50%
2020/08/101540.90240.3040.15132,3550.55%
2020/08/0600.00539.1539.05-52,372-0.21%
2020/08/05138.8500.0039.2012,3860.04%
2020/08/04138.8500.0038.8512,3990.04%
2020/07/31239.5500.0039.3022,4520.08%
2020/07/2800.00238.4038.20-22,466-0.08%
2020/07/2400.000.639.8039.40-0.62,440-0.03%
2020/07/22140.1000.0040.2012,4240.04%
2020/07/2100.00540.2040.20-52,419-0.21%
2020/07/17739.4900.0039.0072,4080.29%
2020/07/153.440.591040.8540.45-6.62,396-0.28%
2020/07/10340.53240.6040.4512,3600.04%
2020/07/09241.081140.6741.95-92,305-0.39%
2020/07/0600.001039.7539.80-102,289-0.44%
2020/07/0200.00539.5039.55-52,295-0.22%
2020/06/2300.00238.4539.00-22,272-0.09%
2020/06/22139.05139.0038.0002,2500.00%
2020/06/17137.5500.0037.5512,2370.04%
2020/06/160.737.9000.0037.850.72,3310.03%
2020/06/1500.00137.8037.80-12,356-0.04%
2020/06/1000.005037.8038.00-502,496-2.00%
2020/06/0900.00138.1037.90-12,516-0.04%
2020/06/04137.65437.6037.75-32,594-0.12%
2020/06/02137.70237.7037.60-12,588-0.04%
2020/05/2900.00437.9037.80-42,590-0.15%
2020/05/265437.8900.0037.70542,5832.09%
2020/05/255137.31237.8037.75492,5751.90%
2020/05/221936.9500.0037.05192,5560.74%
2020/05/2000.00136.6036.65-12,525-0.04%
2020/05/19138.15338.0237.35-22,539-0.08%
2020/05/18237.25137.3537.6012,5060.04%
2020/05/1500.00236.2536.20-22,421-0.08%
2020/05/14135.25135.4535.2002,3690.00%
2020/05/1300.00734.7134.65-72,296-0.30%
2020/05/1100.00434.5534.45-42,328-0.17%
2020/05/08134.1500.0034.0512,3470.04%
2020/05/0700.00534.0534.40-52,366-0.21%
2020/04/27132.4500.0032.3512,6600.04%
2020/04/2200.00231.7031.90-22,664-0.08%
2020/04/2100.003731.7531.75-372,647-1.40%
2020/04/16233.0000.0032.7022,6080.08%
2020/04/13132.15231.7832.20-12,495-0.04%
2020/04/10331.48131.3531.5022,4540.08%
2020/04/07129.6500.0029.7012,3580.04%
2020/04/06129.2500.0029.4512,3360.04%
2020/04/0100.00229.4029.40-22,320-0.09%
2020/03/2700.003029.0429.00-302,300-1.30%
2020/03/25329.12128.9028.9022,2530.09%
2020/03/230.927.7500.0027.600.92,1820.04%
2020/03/1900.003.126.9325.95-3.12,156-0.14%
2020/03/18128.75228.9528.60-12,042-0.05%
2020/03/17128.90428.6528.85-32,005-0.15%
2020/03/13129.75330.3730.90-21,919-0.10%
2020/03/12132.1000.0032.0011,8170.06%
2020/03/11633.1800.0033.1561,7660.34%
2020/03/0500.00134.3534.30-11,604-0.06%
2020/03/023.333.3700.0033.253.31,5730.21%
2020/02/27334.1200.0033.8531,5310.20%
2020/02/26934.2000.0034.4091,5010.60%
2020/02/19134.8500.0034.6011,4140.07%
2020/02/14134.102033.9333.90-191,333-1.43%
2020/02/13133.9000.0033.9011,3430.07%
2020/02/1100.00134.0034.10-11,330-0.08%
2020/02/10133.051.933.1533.10-0.91,284-0.07%
2020/02/07733.9600.0033.7571,2410.56%
2020/02/06134.551634.6334.60-151,187-1.26%
2020/02/05133.350.933.4033.350.11,1030.01%
2020/02/0400.001232.2632.35-121,034-1.16%
2020/01/1600.00430.7030.70-4726-0.55%
2020/01/14430.3500.0030.4547250.55%
2020/01/13130.80130.5030.5507280.00%
2020/01/0700.00129.8029.85-1687-0.15%
2019/12/31429.8300.0029.9047380.54%
2019/12/3000.00329.8329.85-3730-0.41%
2019/12/26229.7500.0029.7027400.27%
2019/12/25229.9000.0029.9027430.27%
2019/12/201329.5500.0029.45137771.67%
2019/12/12129.4000.0029.4511,1440.09%
2019/12/03129.2000.0029.2011,2580.08%
2019/11/28129.4000.0029.4011,3020.08%
2019/11/21129.3000.0029.3011,4020.07%
2019/11/13229.5800.0029.6521,4550.14%
2019/11/12230.0500.0030.2521,4510.14%
2019/10/2200.00129.4029.30-11,529-0.07%
2019/10/180.829.9500.0029.900.81,5260.05%
2019/09/2400.00230.0529.20-21,669-0.12%
2019/09/20230.55230.7330.7001,5600.00%
2019/09/1900.00130.1030.20-11,461-0.07%
2019/09/1600.00129.0029.25-11,369-0.07%
2019/09/1000.00128.8028.85-11,374-0.07%
2019/08/3000.00428.0528.15-41,303-0.31%
2019/08/06126.4500.0026.6511,1790.08%
2019/08/05126.5500.0026.6011,1730.09%
2019/07/3000.00226.6526.70-21,162-0.17%
2019/07/29226.6300.0026.6021,1620.17%
2019/07/2600.00226.6526.70-21,162-0.17%
2019/07/24126.5500.0026.6011,1570.09%
2019/07/11226.6800.0026.7021,1070.18%
2019/07/05127.5000.0027.4519990.10%
2019/07/02227.3500.0027.3529600.21%
2019/07/0100.001227.4527.50-12941-1.27%
2019/06/26727.4400.0027.4079550.73%
2019/05/28527.4500.0026.5058870.56%
2019/05/2400.00527.2527.20-5853-0.59%
2019/05/2100.00126.9526.95-1841-0.12%
2019/05/092026.7500.0026.70208252.42%
2019/05/03126.95527.0026.85-4832-0.48%
2019/05/02226.7500.0026.8028260.24%
2019/03/18226.0000.0026.3527470.27%
2019/03/0800.00226.2026.30-2763-0.26%
2019/03/0700.00526.5026.30-5803-0.62%
2019/03/063026.5000.0026.50308023.74%
2019/01/21125.1000.0025.1511,1340.09%
2019/01/0700.000.625.2025.15-0.61,257-0.05%
2018/12/1100.002725.4525.50-271,577-1.71%
2018/11/27525.7500.0025.7551,4930.33%
2018/11/2300.00526.2026.25-51,464-0.34%
2018/11/2200.00526.3526.30-51,456-0.34%
2018/11/20526.651026.5526.55-51,446-0.35%
2018/11/141226.751026.8026.7521,4030.14%
2018/11/12826.7000.0026.8081,3690.58%
2018/11/08826.9900.0026.7581,3570.59%
2018/11/071127.40127.6527.00101,3100.76%
2018/11/0600.00526.1026.20-51,132-0.44%
2018/11/0100.00126.0026.10-11,116-0.09%
2018/10/2900.00225.9025.90-21,126-0.18%
2018/10/2600.005.526.2426.10-5.51,137-0.48%
2018/10/2300.00226.5026.40-21,119-0.18%
2018/10/22326.80126.9026.8021,1040.18%
2018/10/1600.00126.4526.25-11,042-0.10%
2018/10/12125.9500.0026.0511,0090.10%
2018/10/1100.00225.9325.85-2993-0.20%
2018/10/041026.9000.0026.90109221.08%
2018/09/28127.1500.0026.8019400.11%
2018/09/2100.00126.9526.85-1859-0.12%
2018/09/18525.85526.0026.0007780.00%
2018/08/20125.8500.0025.8511,2510.08%
2018/08/16225.6000.0025.6521,2750.16%
2018/08/15225.7000.0025.7021,2860.16%
2018/08/0200.00226.1026.05-21,719-0.12%
2018/07/31225.7500.0025.7521,7480.11%
2018/07/25226.1500.0026.0521,9030.11%
2018/07/06126.4000.0026.2512,7910.03%
2018/07/03126.85226.7026.75-13,424-0.03%
2018/06/2000.00827.1426.95-84,022-0.20%
2018/06/15527.05227.0027.2034,0020.07%
2018/06/14827.2700.0027.2083,9750.20%
2018/06/132127.761727.9627.7044,0110.10%
2018/06/12627.0000.0027.0063,9180.15%
2018/06/1100.00227.0527.05-23,916-0.05%
2018/06/081027.2300.0027.15103,9130.26%
2018/06/07427.2100.0027.2543,9070.10%
2018/06/041028.0000.0027.65103,9030.26%
2018/06/0100.00128.0027.85-13,882-0.03%
2018/05/310.128.10427.7028.10-3.93,836-0.10%
2018/05/301528.05727.7427.4583,8030.21%
2018/05/24226.7000.0026.8023,6860.05%
2018/05/22527.0000.0027.0053,6540.14%
2018/05/2100.00127.1027.10-13,637-0.03%
2018/05/1800.00326.6026.50-33,626-0.08%
2018/05/17227.0000.0026.6023,6040.06%
2018/05/14927.4300.0027.2593,5490.25%
2018/05/111629.281529.4529.5013,3980.03%
2018/05/10529.15529.2829.1503,3150.00%
2018/05/0800.00328.6528.60-33,216-0.09%
2018/05/07128.7500.0028.5013,1930.03%
2018/05/0400.00128.5028.35-13,160-0.03%
2018/05/02728.91328.5528.4543,0930.13%
2018/04/30529.50129.5029.5043,0320.13%
2018/04/2700.00329.3029.35-33,007-0.10%
2018/04/261129.3600.0028.70112,9500.37%
2018/04/251129.16829.6530.1032,8220.11%
2018/04/23128.903.729.0828.80-2.72,608-0.10%
2018/04/205.129.2723429.3729.15-228.92,565-8.92% 大賣/鉅額交易
2018/04/1900.007629.0328.70-762,447-3.10%
2018/04/1800.00828.7528.85-82,410-0.33%
2018/04/174.128.9400.0028.754.12,3470.17%
2018/04/161327.84127.8527.95122,2640.53%
2018/04/130.128.3000.0028.200.12,2400.00%
2018/04/124.128.7900.0028.854.12,1980.19%
2018/04/110.129.10129.6029.10-0.92,150-0.04%
2018/04/1023.829.551429.7628.559.81,9880.49%
2018/04/09227.90328.5028.50-11,642-0.06%
2018/04/03128.5023128.5828.30-2301,488-15.45% 大賣/鉅額交易
2018/04/0200.00227.1027.55-21,258-0.16%
2018/03/30228.001427.8626.95-121,143-1.05%
2018/03/294126.682527.0327.05169951.61%
2018/03/280.826.1000.0026.050.88940.09%
2018/03/27125.8000.0025.8019020.11%
2018/03/26125.9500.0025.9019100.11%
2018/03/23225.9000.0026.0029320.21%
2018/03/211026.3500.0026.20109911.01%
2018/03/20226.5000.0026.5521,0330.19%
2018/03/19326.4200.0026.6031,0690.28%
2018/03/1600.001026.1026.00-101,091-0.92%
2018/03/1200.00826.1826.10-81,099-0.73%
2018/03/02325.4500.0025.4031,1140.27%
2018/02/08225.0500.0025.5521,0880.18%
2018/02/07225.0000.0025.2021,0910.18%
2018/02/06625.0200.0025.0061,0980.55%
2018/01/2900.00526.7026.50-51,050-0.48%
2018/01/25526.3500.0026.3051,0360.48%
2018/01/2200.005026.6326.65-501,012-4.94%
2018/01/0800.00126.9026.55-1971-0.10%
2018/01/0300.00126.5526.40-1967-0.10%
2018/01/0200.00226.6026.45-2962-0.21%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音