鉅明 (8928)-元大-敦化券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.70
漲跌
▼0.05
漲幅
-0.14%
成交量
159張
產業
上櫃運動休閒類股0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	35.75	35.70	-1	120	-0.83%
2024/05/27	0	0.00	17	34.83	35.75	-17	118	-14.35%
2024/05/24	0	34.20	0	0.00	34.20	0	112	0.00%
2024/05/21	0	34.14	0	0.00	33.95	0	110	0.04%
2024/05/17	0	0.00	3	34.80	34.60	-3	109	-2.75%
2024/05/10	10	34.25	0	0.00	34.20	10	98	10.14%
2024/05/09	0	0.00	1	33.50	33.70	-1	95	-1.05%
2024/05/08	2	35.12	0.1	35.07	34.85	1.9	85	2.27%
2024/04/09	10	29.19	0.1	29.68	29.80	9.9	35	27.88%
2024/03/12	0	29.60	0	0.00	29.60	0	33	0.10%
2024/02/27	0	30.90	0	0.00	30.75	0	30	0.13%
2024/02/19	0.1	30.45	0	0.00	30.50	0.1	32	0.15%
2023/10/31	2	33.00	0	0.00	32.60	2	88	2.26%
2023/10/30	3	33.05	0	0.00	33.10	3	90	3.32%
2023/10/05	5	34.10	0	0.00	34.65	5	98	5.07%
2023/09/25	0	0.00	0	35.90	35.45	0	90	-0.02%
2023/09/15	5	34.10	0	0.00	34.10	5	65	7.65%
2023/07/05	0	0.00	0	37.95	37.85	0	111	-0.03%
2023/07/03	0	0.00	0	37.65	37.70	0	112	-0.04%
2023/06/27	0	0.00	0	37.35	37.35	0	115	-0.03%
2023/06/26	0	0.00	0	37.60	37.40	0	116	-0.03%
2023/06/19	0	0.00	0	37.60	37.60	0	117	-0.02%
2023/06/05	0	37.30	0	0.00	37.30	0	139	0.01%
2023/05/31	0	0.00	0	37.40	36.90	0	157	-0.02%
2023/05/29	0	0.00	0	37.30	37.05	0	225	-0.01%
2023/05/25	0	0.00	0	37.30	36.85	0	278	0.00%
2023/05/24	0	0.00	0	37.00	37.00	0	279	-0.01%
2023/05/23	0	0.00	0	36.95	36.85	0	281	-0.01%
2023/05/22	0	0.00	0	37.00	36.75	0	284	-0.01%
2023/05/19	0	0.00	0	36.60	36.60	0	285	-0.01%
2023/05/18	0	0.00	0	36.30	36.30	0	286	-0.01%
2023/05/17	0	0.00	0	36.15	36.10	0	287	-0.01%
2023/05/15	0	0.00	0.2	35.52	35.60	-0.2	290	-0.07%
2023/05/12	0	0.00	0.3	35.38	35.35	-0.3	294	-0.10%
2023/05/11	1.1	35.62	1.1	35.54	35.10	0	302	-0.01%
2023/05/10	3	36.02	3	35.99	35.95	0	303	0.01%
2023/05/09	2	36.73	1	36.55	36.45	1	303	0.33%
2023/05/08	5	38.20	0	0.00	38.30	5	300	1.67%
2023/04/24	0	0.00	1	37.00	36.95	-1	304	-0.33%
2023/04/20	0	0.00	0.1	38.22	37.70	-0.1	308	-0.02%
2023/04/18	0	0.00	1	38.80	38.80	-1	330	-0.30%
2023/04/13	0	39.05	0	0.00	38.90	0	329	0.01%
2023/03/21	5	39.87	0	0.00	39.90	5	341	1.46%
2023/03/20	0	0.00	0	43.35	39.70	0	346	-0.01%
2023/03/17	0	39.35	10	39.10	39.45	-10	380	-2.62%
2023/03/16	0	39.45	0	39.45	38.90	0	379	0.00%
2023/03/15	0	39.85	0	0.00	39.85	0	377	0.01%
2023/03/14	0	0.00	5	39.85	39.80	-5	376	-1.33%
2023/03/13	1	40.00	0	40.55	40.15	1	376	0.26%
2023/03/10	0.1	40.67	0	0.00	40.35	0.1	374	0.02%
2023/03/08	3	40.55	5	41.12	41.15	-2	366	-0.55%
2023/03/07	0	42.00	0	0.00	42.05	0	355	0.01%
2023/03/03	0	41.75	0	0.00	41.75	0	346	0.01%
2023/02/10	2	41.65	0	0.00	41.60	2	220	0.91%
2023/02/08	1	42.00	0	0.00	41.60	1	208	0.48%
2023/01/09	0	0.00	1	42.25	41.65	-1	189	-0.53%
2022/12/28	2	39.43	0	0.00	39.20	2	171	1.17%
2022/12/27	2	39.28	0	0.00	39.45	2	171	1.17%
2022/12/22	1	39.35	0	0.00	39.15	1	177	0.56%
2022/12/13	7	40.74	0	0.00	40.20	7	185	3.77%
2022/12/12	1	40.02	0	0.00	40.90	1	184	0.56%
2022/12/09	2	40.65	0	0.00	40.55	2	180	1.11%
2022/12/02	0	0.00	1	37.90	38.20	-1	150	-0.66%
2022/11/30	0	0.00	10	37.00	37.10	-10	158	-6.29%
2022/11/09	10	35.85	0	0.00	35.75	10	250	4.00%
2022/09/12	0	0.00	1	40.50	40.60	-1	453	-0.22%
2022/09/07	1	40.90	0	0.00	40.80	1	468	0.21%
2022/09/06	5	41.90	0	0.00	41.80	5	472	1.06%
2022/09/05	15	43.09	0	0.00	42.20	15	473	3.17%
2022/09/02	0	0.00	14	43.39	45.30	-14	464	-3.01%
2022/08/31	2	42.93	0	0.00	42.80	2	454	0.44%
2022/08/19	2	40.45	0	0.00	40.45	2	699	0.29%
2022/08/18	1	40.10	0	0.00	40.40	1	802	0.12%
2022/08/11	6	39.78	0	0.00	39.25	6	1,124	0.53%
2022/08/10	2	39.70	0	0.00	39.65	2	1,250	0.16%
2022/08/09	3	39.78	0	0.00	40.00	3	1,354	0.22%
2022/08/03	9	44.87	0	0.00	43.75	9	1,641	0.55%
2022/08/02	7	45.74	0	0.00	45.50	7	1,717	0.41%
2022/08/01	10	46.35	4	46.50	46.40	6	1,824	0.33%
2022/07/27	0	0.00	0.2	44.85	45.20	-0.2	1,881	-0.01%
2022/07/18	0	0.00	0.3	45.50	46.05	-0.3	1,858	-0.02%
2022/07/15	0.1	45.25	0	0.00	45.10	0.1	1,847	0.00%
2022/07/11	1.2	42.57	0	0.00	41.95	1.2	1,823	0.07%
2022/07/01	0	0.00	5	40.55	40.00	-5	1,808	-0.28%
2022/06/30	1	43.50	0	0.00	43.10	1	1,799	0.06%
2022/06/28	0.2	47.30	0.2	45.23	45.95	0	1,797	0.00%
2022/06/27	0	0.00	0.1	45.25	45.10	-0.1	1,784	-0.01%
2022/06/24	0.1	44.60	0	0.00	44.05	0.1	1,780	0.01%
2022/06/23	0.1	43.80	0	0.00	43.00	0.1	1,770	0.01%
2022/06/21	2	43.45	0	0.00	44.10	2	1,758	0.11%
2022/06/15	0.1	45.95	0	0.00	45.60	0.1	1,730	0.01%
2022/06/14	0	45.50	0.1	44.32	45.55	-0.1	1,728	0.00%
2022/06/13	0.1	45.17	0	0.00	44.65	0.1	1,723	0.00%
2022/06/09	0	0.00	0.1	45.75	45.40	-0.1	1,707	0.00%
2022/06/08	6.1	47.15	0.3	46.34	45.80	5.8	1,698	0.34%
2022/06/07	7	50.39	0.1	50.00	50.70	6.9	1,630	0.43%
2022/06/06	0	0.00	1.1	49.66	49.90	-1.1	1,610	-0.07%
2022/06/02	0.2	49.84	0	0.00	50.00	0.2	1,580	0.01%
2022/06/01	1.1	49.28	0	0.00	48.20	1.1	1,545	0.07%
2022/05/31	0	0.00	0.1	48.90	48.65	-0.1	1,526	0.00%
2022/05/30	0.1	49.56	0	49.10	49.35	0	1,510	0.00%
2022/05/27	0.1	50.45	0	0.00	49.15	0.1	1,482	0.01%
2022/05/26	1.1	50.27	0.3	51.08	50.70	0.8	1,432	0.05%
2022/05/25	0.1	51.10	1	51.50	54.00	-1	1,328	-0.07%
2022/05/24	0.1	51.00	0	0.00	49.10	0.1	1,220	0.00%
2022/05/23	0.1	50.00	0.1	50.00	51.00	0.1	1,180	0.00%
2022/05/20	1	49.60	0.2	50.75	49.00	0.8	1,137	0.07%
2022/05/19	0	51.60	0	0.00	51.60	0	1,061	0.00%
2022/05/18	1	51.39	0.7	50.33	51.50	0.4	1,011	0.04%
2022/05/17	3.4	48.77	1.5	48.23	49.65	2	878	0.23%
2022/05/16	0	46.76	0.2	46.66	47.20	-0.2	772	-0.02%
2022/05/13	1	45.80	2	45.95	46.50	-1	682	-0.15%
2022/05/12	2	45.11	1.5	44.50	44.70	0.5	615	0.09%
2022/05/11	3.2	45.30	2	43.95	44.30	1.2	564	0.20%
2022/05/10	1.5	43.14	2	43.80	44.85	-0.5	462	-0.10%
2022/05/09	1	41.90	1	43.80	41.90	0	367	0.00%
2022/05/05	1	40.00	0	0.00	39.80	1	219	0.46%
2022/02/15	0	0.00	5	36.10	36.05	-5	69	-7.24%
2021/11/11	5	34.80	0	0.00	35.10	5	83	5.98%
2021/07/15	0	0.00	10	35.38	36.00	-10	462	-2.16%
2021/07/14	0	0.00	10	35.10	34.90	-10	460	-2.17%
2021/07/12	0	0.00	10	35.58	35.65	-10	462	-2.16%
2021/07/08	0	0.00	1	35.90	36.20	-1	468	-0.21%
2021/07/02	0	0.00	1	36.75	36.65	-1	530	-0.19%
2021/07/01	1	36.45	0	0.00	36.45	1	592	0.17%
2021/06/29	30	36.88	0	0.00	36.75	30	601	4.98%
2021/06/28	0	0.00	1	37.10	37.20	-1	600	-0.17%
2021/06/25	1	37.40	0	0.00	36.80	1	599	0.17%
2021/06/15	0	0.00	1	36.45	36.65	-1	584	-0.17%
2021/06/11	0	0.00	1	36.15	35.90	-1	582	-0.17%
2021/06/10	1	35.80	0	0.00	35.15	1	596	0.17%
2021/06/08	1	35.80	12	35.63	36.00	-11	605	-1.82%
2021/06/07	1	35.40	0	0.00	36.30	1	610	0.16%
2021/06/01	1	35.50	1	35.55	35.55	0	780	0.00%
2021/05/25	1	35.00	0	0.00	34.10	1	793	0.13%
2021/05/24	10	34.20	0	0.00	34.60	10	790	1.27%
2021/05/03	1	35.00	0	0.00	35.00	1	705	0.14%
2021/04/29	0	0.00	1	37.30	36.75	-1	695	-0.14%
2021/04/28	1	37.95	3	38.07	37.90	-2	673	-0.30%
2021/04/23	0	0.00	3	36.20	36.50	-3	589	-0.51%
2021/03/18	1	33.75	0	0.00	33.75	1	347	0.29%
2021/03/16	5	34.10	0	0.00	33.70	5	340	1.47%
2021/03/09	5	35.15	5	35.05	33.55	0	290	0.00%
2020/09/11	0	0.00	1	32.55	30.85	-1	198	-0.50%
2020/09/10	1	31.60	0	0.00	32.00	1	186	0.54%
2020/03/16	0	0.00	17	25.11	24.80	-17	200	-8.50%
2020/03/12	0	0.00	41	27.42	26.15	-41	192	-21.28%
2020/03/10	5	29.00	6	29.49	29.50	-1	211	-0.47%
2020/03/09	1	31.10	0	0.00	31.00	1	195	0.51%
2020/01/10	1	33.80	1	33.50	33.60	0	210	0.00%
2020/01/07	5	36.40	5	35.95	35.95	0	214	0.00%
2020/01/06	1	36.35	0	0.00	36.40	1	220	0.45%
2020/01/03	10	38.00	3	37.55	37.30	7	225	3.11%
2019/12/31	8	37.86	0	0.00	38.10	8	246	3.25%
2019/12/30	22	38.00	0	0.00	38.00	22	252	8.72%
2019/12/27	10	38.13	0	0.00	38.10	10	255	3.92%
2019/12/20	10	38.55	0	0.00	38.25	10	292	3.42%
2019/12/19	3	38.30	3	38.20	38.10	0	297	0.00%
2019/10/08	0	0.00	27	41.73	40.60	-27	801	-3.37%
2019/10/07	27	41.02	0	0.00	41.00	27	792	3.41%
2019/09/10	0	0.00	1	37.00	37.70	-1	666	-0.15%
2019/09/09	2	36.75	3	37.10	35.85	-1	646	-0.15%
2019/09/02	1	40.20	0	0.00	39.35	1	590	0.17%
2019/08/29	1	39.40	0	0.00	39.00	1	539	0.19%
2019/08/27	1	35.85	4	36.03	37.60	-3	465	-0.65%
2019/08/05	1	31.10	0	0.00	31.15	1	400	0.25%
2019/08/01	1	32.20	0	0.00	31.80	1	431	0.23%
2019/07/25	1	32.80	3	33.30	32.75	-2	554	-0.36%
2019/07/04	0	0.00	1	33.65	35.50	-1	669	-0.15%
2019/06/19	1	30.90	0	0.00	30.90	1	611	0.16%
2019/06/10	0	0.00	1	30.70	30.85	-1	599	-0.17%
2019/06/04	1	31.70	0	0.00	31.65	1	584	0.17%
2019/06/03	1	31.60	0	0.00	31.70	1	581	0.17%
2019/05/30	1	32.25	1	32.05	32.05	0	575	0.00%
2019/05/22	0	0.00	1	33.85	32.60	-1	547	-0.18%
2019/05/21	2	32.50	0	0.00	32.75	2	525	0.38%
2019/05/06	1	33.75	1	34.10	33.20	0	378	0.00%
2019/04/26	1	31.30	13	31.48	32.20	-12	210	-5.69%
2019/04/25	0	0.00	123	30.17	29.45	-123	135	-90.49%	大賣/鉅額交易
2019/04/23	18	27.99	0	0.00	27.80	18	76	23.62%
2019/04/22	64	26.96	0	0.00	27.00	64	66	96.22%
2019/04/19	53	26.40	0	0.00	26.35	53	62	84.53%
2018/11/15	0	0.00	2	21.50	21.80	-2	84	-2.35%
2018/08/09	0	0.00	2	26.00	26.50	-2	106	-1.89%
2018/08/06	2	26.90	0	0.00	27.30	2	99	2.02%
2018/05/28	2	27.70	0	0.00	27.55	2	148	1.34%
2018/05/22	0	0.00	67	27.34	27.30	-67	148	-45.06%
2018/05/16	0	0.00	5	27.30	27.35	-5	146	-3.42%
2018/05/14	5	27.35	0	0.00	27.50	5	144	3.45%
2018/05/08	0	0.00	33	27.35	27.35	-33	136	-24.16%
2018/05/07	100	28.60	0	0.00	27.65	100	129	77.17%
2018/04/30	0	0.00	1	26.50	26.15	-1	83	-1.20%
2018/04/27	0	0.00	2	26.00	26.00	-2	81	-2.45%
2018/04/26	0	0.00	2	25.65	25.80	-2	81	-2.46%
2018/04/23	0	0.00	1	26.50	25.65	-1	77	-1.28%
2018/04/20	0	0.00	5	26.17	26.15	-5	77	-6.46%
2018/04/10	1	25.30	0	0.00	25.15	1	65	1.52%
2018/03/08	0	0.00	4	23.45	23.90	-4	55	-7.20%
2018/03/06	2	24.08	0	0.00	24.25	2	54	3.67%
2018/03/05	2	24.55	0	0.00	24.55	2	54	3.69%