智通 (8932)-元大-敦化券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
142.5
漲跌
▼1.5
漲幅
-1.04%
成交量
460張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	145.50	145.50	-1	660	-0.15%
2024/05/09	0	0.00	1	131.50	130.00	-1	625	-0.16%
2024/05/03	0	0.00	2	116.50	116.50	-2	599	-0.33%
2024/04/22	0	0.00	1	114.00	114.00	-1	720	-0.14%
2024/04/19	1	111.00	1	113.50	113.00	0	722	0.00%
2024/04/10	0	0.00	1	117.00	117.50	-1	864	-0.12%
2024/04/09	1	115.00	0	0.00	114.00	1	866	0.12%
2024/04/02	1	117.00	0	0.00	116.50	1	889	0.11%
2024/03/21	1	117.00	0	0.00	115.50	1	963	0.10%
2024/02/27	1	109.50	0	0.00	109.00	1	1,010	0.10%
2024/02/26	5	107.00	0	0.00	109.00	5	1,012	0.49%
2024/02/15	0	0.00	0	104.00	104.50	0	1,120	0.00%
2024/01/30	0	0.00	1	102.00	101.50	-1	1,165	-0.09%
2024/01/24	7	103.71	5	106.50	103.00	2	1,128	0.18%
2024/01/16	0	125.50	0	0.00	126.00	0	1,037	0.00%
2023/12/28	2	117.00	0	0.00	117.00	2	874	0.23%
2023/12/26	2	115.00	0	0.00	115.50	2	867	0.23%
2023/12/25	5	112.50	0	0.00	112.50	5	850	0.59%
2023/12/22	2	110.00	0	0.00	110.50	2	840	0.24%
2023/12/21	1	109.00	0	0.00	108.50	1	843	0.12%
2023/12/15	0	0.00	0	107.50	106.00	0	855	0.00%
2023/12/04	1	103.50	0	0.00	103.50	1	869	0.11%
2023/12/01	6	114.42	5	115.20	115.00	1	840	0.12%
2023/11/30	1	109.00	0	0.00	110.00	1	777	0.13%
2023/11/16	0	98.80	0	0.00	99.50	0	760	0.00%
2023/11/14	1	97.10	0	0.00	98.30	1	770	0.13%
2023/11/13	1	93.70	39	93.99	94.30	-38	752	-5.05%
2023/10/27	0	0.00	2	77.20	78.30	-2	819	-0.24%
2023/10/23	0	0.00	10	77.46	78.20	-10	838	-1.19%
2023/10/16	0	0.00	0	80.00	80.90	0	883	0.00%
2023/09/26	30	82.77	0	0.00	82.00	30	929	3.23%
2023/09/25	10	84.33	0	0.00	84.00	10	923	1.08%
2023/09/20	1	81.10	0	0.00	80.20	1	922	0.11%
2023/09/19	9	83.30	0	0.00	81.60	9	910	0.99%
2023/09/18	0	83.50	9	83.17	83.80	-9	905	-0.99%
2023/09/15	4	82.00	0	0.00	82.40	4	908	0.44%
2023/09/14	5	80.00	0	0.00	80.70	5	904	0.55%
2023/09/08	0	0.00	10	82.70	83.30	-10	848	-1.18%
2023/09/06	0	0.00	7	81.34	81.20	-7	844	-0.83%
2023/09/05	0	0.00	2	80.50	80.70	-2	837	-0.24%
2023/09/04	0	0.00	10	80.12	79.40	-10	831	-1.20%
2023/09/01	0	0.00	6	79.90	78.80	-6	822	-0.73%
2023/08/29	1	74.30	1	72.90	77.00	0	798	0.00%
2023/08/28	2	73.60	2	73.65	74.20	0	790	0.00%
2023/08/23	0	0.00	9	74.00	74.70	-9	756	-1.19%
2023/08/22	8	68.45	1	67.60	70.90	7	752	0.93%
2023/08/21	10	70.61	0	0.00	70.40	10	748	1.34%
2023/08/18	0	0.00	4	74.40	72.50	-4	732	-0.55%
2023/08/17	5	73.30	1	74.60	73.70	4	719	0.56%
2023/08/15	4	71.00	0	0.00	74.00	4	705	0.57%
2023/08/10	4	70.95	0	0.00	70.90	4	711	0.56%
2023/08/09	2	72.15	0	0.00	71.00	2	712	0.28%
2023/08/08	13	71.72	2	73.70	71.00	11	699	1.57%
2023/08/07	2	76.00	30	77.38	78.70	-28	679	-4.12%
2023/07/21	0	0.00	2	68.50	68.60	-2	623	-0.32%
2023/07/19	2	63.55	3	63.60	64.50	-1	622	-0.16%
2023/07/18	1	61.90	1	62.90	63.40	0	624	0.00%
2023/07/17	7	64.94	4	65.60	65.20	3	615	0.49%
2023/07/14	0	0.00	9	69.72	67.40	-9	609	-1.48%
2023/07/12	1	64.90	0	0.00	65.00	1	578	0.17%
2023/06/30	10	62.20	0	0.00	61.40	10	540	1.85%
2023/06/27	1	63.50	1	62.40	62.40	0	504	0.00%
2023/06/21	1	62.50	4	64.08	64.90	-3	494	-0.61%
2023/06/19	5	68.90	0	0.00	70.00	5	481	1.04%
2023/06/16	2	66.70	0	0.00	68.50	2	478	0.42%
2023/06/15	5	66.70	0	0.00	66.50	5	474	1.05%
2023/06/12	5	67.00	0	0.00	66.60	5	471	1.06%
2023/06/09	5	66.30	0	0.00	64.50	5	468	1.07%
2023/06/08	1	65.70	0	0.00	65.50	1	467	0.21%
2023/06/06	1	68.20	0	0.00	68.20	1	454	0.22%
2023/06/05	5	67.00	0	0.00	67.10	5	450	1.11%
2023/06/01	0	0.00	5	64.10	63.60	-5	444	-1.12%
2023/05/30	5	64.10	0	0.00	64.30	5	448	1.12%
2023/05/25	5	61.40	0	0.00	62.00	5	438	1.14%
2023/05/17	0	0.00	1	62.80	62.60	-1	403	-0.25%
2023/05/15	0	0.00	30	59.03	59.10	-30	389	-7.71%
2023/05/10	0	0.00	30	57.48	57.90	-30	386	-7.76%
2023/05/08	10	52.48	0	0.00	54.30	10	383	2.61%
2023/04/14	0	0.00	10	47.11	46.65	-10	349	-2.86%
2023/03/22	0	0.00	1	44.50	44.60	-1	551	-0.18%
2023/02/02	10	44.50	0	0.00	44.05	10	745	1.34%
2023/01/05	10	43.62	0	0.00	43.55	10	791	1.26%
2023/01/03	10	44.80	0	0.00	42.40	10	789	1.27%
2022/12/30	10	43.40	0	0.00	44.05	10	814	1.23%
2022/12/20	20	48.45	0	0.00	47.00	20	754	2.65%
2022/12/19	0	0.00	35	50.44	48.70	-35	732	-4.78%
2022/12/12	5	45.15	0	0.00	45.20	5	729	0.69%
2022/11/24	10	40.58	0	0.00	40.50	10	652	1.53%
2022/11/17	8	40.62	0	0.00	41.30	8	654	1.22%
2022/11/16	12	40.56	0	0.00	40.40	12	653	1.84%
2022/11/08	1	40.00	1	39.40	40.15	0	615	0.00%
2022/10/25	0	0.00	2	32.35	32.15	-2	486	-0.41%
2022/10/07	0	0.00	2	31.25	32.25	-2	380	-0.53%
2022/10/05	2	34.50	0	0.00	34.50	2	313	0.64%
2022/09/08	3	30.00	0	0.00	30.05	3	161	1.86%
2022/08/26	2	30.85	0	0.00	30.65	2	95	2.10%
2021/11/12	0	0.00	1	21.25	21.35	-1	159	-0.63%
2021/11/03	0	0.00	1	20.75	20.60	-1	178	-0.56%
2021/10/25	2	19.75	0	0.00	20.95	2	147	1.36%
2021/10/18	0	0.00	6	18.90	18.90	-6	140	-4.27%
2021/06/17	6	18.81	0	0.00	18.50	6	408	1.47%
2021/04/21	0	0.00	6	19.55	19.35	-6	395	-1.52%
2021/03/23	2	17.75	0	0.00	18.00	2	481	0.42%
2021/03/22	4	18.03	0	0.00	18.15	4	492	0.81%
2021/02/01	0	0.00	7	16.50	17.20	-7	716	-0.98%
2021/01/12	0	0.00	7	20.00	18.15	-7	696	-1.01%
2021/01/06	0	0.00	3	17.25	16.50	-3	671	-0.45%
2020/12/21	7	18.44	0	0.00	18.70	7	696	1.01%
2020/12/16	0	0.00	5	19.50	19.30	-5	654	-0.76%
2020/12/10	0	0.00	10	21.38	21.40	-10	637	-1.57%
2020/12/02	0	0.00	5	20.90	21.60	-5	611	-0.82%
2020/11/18	5	20.70	0	0.00	20.65	5	546	0.92%
2020/11/16	5	20.00	3	20.50	20.65	2	519	0.39%
2020/11/13	5	19.30	0	0.00	19.30	5	508	0.98%
2020/10/16	3	18.00	0	0.00	17.95	3	472	0.63%
2020/10/15	5	18.10	0	0.00	18.25	5	475	1.05%
2020/10/14	10	18.35	0	0.00	18.40	10	474	2.11%
2020/05/04	0	0.00	20	13.00	13.40	-20	78	-25.32%
2020/04/29	20	11.10	0	0.00	11.10	20	61	32.78%
2019/10/17	0	0.00	3	15.33	15.10	-3	283	-1.06%
2019/10/16	3	15.47	0	0.00	15.50	3	269	1.11%
2019/10/09	0	0.00	20	14.07	14.40	-20	207	-9.65%
2019/10/08	20	14.30	0	0.00	14.40	20	183	10.87%
2019/09/05	0	0.00	10	12.87	13.00	-10	213	-4.67%
2019/09/04	10	12.60	0	0.00	12.60	10	217	4.59%
2019/08/20	0	0.00	10	13.47	13.40	-10	216	-4.62%
2019/08/13	0	0.00	3	12.35	12.40	-3	185	-1.62%
2019/08/07	3	11.85	0	0.00	11.85	3	192	1.56%
2019/08/01	0	0.00	10	12.15	12.20	-10	199	-5.01%
2019/07/05	0	0.00	20	13.07	13.05	-20	401	-4.98%
2019/06/28	0	0.00	40	13.13	13.30	-40	429	-9.32%
2019/04/22	10	16.50	0	0.00	16.80	10	300	3.33%
2019/04/19	20	16.85	0	0.00	16.10	20	295	6.78%
2019/04/18	20	17.00	0	0.00	16.95	20	267	7.49%
2019/04/12	30	17.82	0	0.00	17.25	30	259	11.56%
2019/03/29	0	0.00	10	15.65	15.50	-10	164	-6.07%
2019/03/20	9	14.09	0	0.00	14.20	9	141	6.34%
2019/03/07	1	14.00	0	0.00	14.15	1	233	0.43%
2019/01/24	0	0.00	21	13.80	13.85	-21	463	-4.53%
2019/01/15	0	0.00	20	14.30	14.80	-20	463	-4.31%
2018/12/10	20	18.95	0	0.00	18.50	20	405	4.93%
2018/11/30	0	0.00	9	18.40	17.75	-9	342	-2.63%
2018/11/29	0	0.00	5	16.50	17.75	-5	333	-1.50%
2018/11/27	0	0.00	1	14.95	15.40	-1	311	-0.32%
2018/11/26	1	14.95	20	15.16	15.00	-19	305	-6.22%
2018/11/22	30	15.00	5	15.30	15.30	25	266	9.37%
2018/11/21	20	13.85	5	13.95	13.95	15	234	6.39%
2018/10/08	0	0.00	15	10.75	10.50	-15	126	-11.90%
2018/08/02	2	9.99	0	0.00	9.99	2	130	1.53%
2018/07/20	5	10.00	0	0.00	10.00	5	154	3.23%
2018/07/17	3	9.94	0	0.00	9.95	3	218	1.37%
2018/07/13	5	9.91	0	0.00	9.93	5	247	2.02%
2018/06/25	0	0.00	20	10.97	10.55	-20	260	-7.67%
2018/06/22	20	10.23	0	0.00	10.10	20	257	7.77%
2018/04/16	10	8.08	0	0.00	8.16	10	27	36.65%