欣巴巴 (9906)-元大-敦化券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
417張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	126.00	0	0.00	126.50	0.2	1,122	0.02%
2024/11/21	0	0.00	0.1	124.00	126.00	-0.1	1,173	-0.01%
2024/11/20	0	0.00	0.1	121.50	125.50	-0.1	1,257	-0.01%
2024/11/19	0	0.00	1.2	121.33	121.50	-1.2	1,276	-0.09%
2024/11/15	0	0.00	1	122.00	116.00	-1	1,355	-0.07%
2024/11/14	1	113.00	0	0.00	114.00	1	1,426	0.07%
2024/11/13	0	0.00	1	117.00	116.50	-1	1,563	-0.06%
2024/11/08	0.3	114.67	0	0.00	112.50	0.3	1,777	0.01%
2024/11/06	0.1	115.93	2	113.00	112.00	-1.9	2,084	-0.09%
2024/11/05	0.4	120.46	0	0.00	117.50	0.4	2,112	0.02%
2024/10/30	1	121.50	1	123.50	122.50	0	2,459	0.00%
2024/10/29	0.2	123.48	0	0.00	122.00	0.2	2,531	0.01%
2024/10/28	0.2	126.50	0	0.00	124.50	0.2	2,633	0.01%
2024/10/25	0	121.00	1	121.00	120.00	-1	2,757	-0.04%
2024/10/24	0	124.06	0	0.00	122.50	0	2,962	0.00%
2024/10/23	0	0.00	54	130.19	126.50	-54	3,071	-1.76%
2024/10/22	0.2	124.19	17	128.88	129.00	-16.8	3,092	-0.54%
2024/10/21	61	129.57	0	0.00	129.50	61	3,083	1.98%
2024/10/18	0.2	130.50	0	0.00	131.50	0.2	3,084	0.01%
2024/10/17	0	133.50	0	0.00	133.50	0	3,109	0.00%
2024/10/16	0.1	134.00	0	0.00	133.00	0.1	3,167	0.00%
2024/10/11	0	0.00	3	139.83	137.50	-3	3,199	-0.09%
2024/10/09	10	138.55	2	138.00	140.00	8	3,220	0.25%
2024/10/08	4	138.25	4	141.50	143.50	0	3,227	0.00%
2024/10/07	0.1	137.48	4	137.63	140.00	-3.9	3,227	-0.12%
2024/10/04	0.4	142.06	1	142.00	141.50	-0.6	3,232	-0.02%
2024/10/01	0.1	146.00	1	147.00	148.00	-0.9	3,237	-0.03%
2024/09/30	0	0.00	1.5	148.33	149.00	-1.5	3,253	-0.05%
2024/09/27	3	147.83	2	147.00	152.00	1	3,244	0.03%
2024/09/26	0.1	145.50	2	146.50	149.00	-2	3,224	-0.06%
2024/09/25	1.9	153.15	3	156.00	148.00	-1.1	3,208	-0.03%
2024/09/24	1.6	152.88	4.1	157.36	154.00	-2.5	3,166	-0.08%
2024/09/23	0	145.50	1	145.50	145.50	-1	3,093	-0.03%
2024/09/20	0.3	161.84	0	0.00	161.50	0.3	3,085	0.01%
2024/09/16	0.2	178.00	0	0.00	176.50	0.2	3,066	0.01%
2024/09/13	1	180.50	0	0.00	180.50	1	3,063	0.03%
2024/09/12	0	0.00	1	176.50	174.50	-1	3,052	-0.03%
2024/09/11	0	169.00	0.3	167.67	166.50	-0.3	3,040	-0.01%
2024/09/10	2.7	179.19	2	169.25	170.00	0.7	3,026	0.02%
2024/09/09	0.2	186.84	0	0.00	187.00	0.2	2,988	0.01%
2024/09/06	0.1	191.00	0	0.00	189.00	0.1	2,985	0.00%
2024/09/05	1	194.00	0	0.00	193.00	1	2,974	0.03%
2024/09/04	0	197.50	1	195.00	197.50	-1	2,953	-0.03%
2024/09/03	1	200.00	3	204.33	201.50	-2	2,925	-0.07%
2024/09/02	7	203.28	5	200.20	197.00	2	2,906	0.07%
2024/08/30	0	0.00	1	204.50	202.00	-1	2,880	-0.03%
2024/08/28	3	205.33	1	203.50	199.00	2	2,825	0.07%
2024/08/27	0	0.00	2	208.75	209.50	-2	2,804	-0.07%
2024/08/26	1.1	203.18	2	208.00	199.50	-0.9	2,755	-0.03%
2024/08/23	1.1	198.00	1	197.00	199.50	0.1	2,716	0.00%
2024/08/22	2	199.30	2	207.50	205.00	0	2,666	0.00%
2024/08/21	3	205.82	2	205.50	205.50	1	2,572	0.04%
2024/08/20	1	204.00	8	206.50	209.00	-7	2,544	-0.28%
2024/08/19	2	213.00	2	214.00	212.00	0	2,502	0.00%
2024/08/16	6	221.42	4.1	229.00	218.00	1.9	2,459	0.08%
2024/08/15	10	225.15	7	227.64	221.00	3	2,373	0.13%
2024/08/14	6	222.42	5	226.50	221.00	1	2,233	0.04%
2024/08/13	2	203.00	1	210.50	210.50	1	2,148	0.05%
2024/08/12	3	196.00	11.2	199.65	207.50	-8.2	2,092	-0.39%
2024/08/09	9.2	212.49	697.1	227.97	199.00	-687.9	2,017	-34.09%	大賣/鉅額交易
2024/08/08	6.1	200.89	1	200.00	207.50	5.1	1,839	0.28%
2024/08/07	5	182.00	14.2	190.35	195.00	-9.2	1,705	-0.54%
2024/08/06	9	185.43	0	0.00	177.50	9	1,663	0.54%
2024/08/05	3.2	196.43	4.2	195.61	189.00	-0.9	1,563	-0.06%
2024/08/02	11	213.91	13	214.19	208.00	-2	1,494	-0.13%
2024/08/01	4	194.88	1	212.50	213.50	3	1,337	0.22%
2024/07/31	6	196.92	8	196.45	194.50	-2	1,269	-0.16%
2024/07/30	5	180.13	4	179.88	193.00	1	1,166	0.09%
2024/07/29	10.2	183.04	3	185.67	180.00	7.2	1,034	0.70%
2024/07/26	3	171.17	1	181.50	181.50	2	826	0.24%
2024/07/23	1	164.00	0.3	164.24	165.00	0.7	699	0.10%
2024/07/22	0	150.00	1	147.00	150.00	-1	665	-0.15%
2024/07/19	0.2	147.33	0	0.00	150.00	0.2	650	0.04%
2024/07/18	1.1	150.05	0	0.00	148.00	1.1	629	0.17%
2024/07/17	2.3	151.45	0	0.00	150.00	2.3	584	0.40%
2024/07/16	0	0.00	1	140.00	140.00	-1	522	-0.19%
2024/07/15	1	128.50	0	0.00	127.50	1	514	0.19%
2024/07/12	0.1	121.00	0	0.00	122.50	0.1	496	0.02%
2024/07/09	0	0.00	1.5	113.17	114.00	-1.5	436	-0.34%
2024/07/08	1	103.00	0	0.00	107.50	1	419	0.24%
2024/07/02	0	0.00	1	91.50	90.90	-1	361	-0.28%
2024/06/18	0	0.00	24	88.15	88.70	-24	394	-6.09%
2024/06/07	1	90.60	0	0.00	90.60	1	416	0.24%
2024/05/31	0	0.00	1	92.40	90.20	-1	420	-0.24%
2024/05/23	0	0.00	1	83.40	83.60	-1	419	-0.24%
2024/05/10	1	87.50	0	0.00	86.60	1	477	0.21%
2024/05/08	0	0.00	4	88.62	88.00	-4	497	-0.81%
2024/05/07	0	0.00	2	95.80	92.90	-2	477	-0.42%
2024/05/02	0	0.00	5	94.60	94.90	-5	461	-1.08%
2024/04/30	1	88.80	1	93.80	93.50	0	455	0.00%
2024/04/29	1	90.00	0	0.00	89.80	1	450	0.22%
2024/04/26	2	88.35	4.3	88.08	87.90	-2.3	450	-0.52%
2024/04/19	4.2	79.81	0	0.00	80.10	4.2	448	0.94%
2024/04/18	3.2	79.25	0	0.00	81.00	3.2	452	0.71%
2024/04/16	0	0.00	18	74.47	74.00	-18	451	-3.99%
2024/04/09	1	75.40	0	0.00	75.00	1	490	0.20%
2024/03/27	3	74.27	0	0.00	74.10	3	471	0.64%
2024/03/26	1	72.40	0	0.00	72.90	1	459	0.22%
2024/03/25	1	71.00	0.4	71.11	71.20	0.6	450	0.14%
2024/03/22	0.1	71.90	0	0.00	72.30	0.1	441	0.02%
2024/03/20	4	70.98	0	0.00	70.50	4	431	0.93%
2024/03/19	2	69.70	0	0.00	70.30	2	426	0.47%
2024/03/14	1	71.10	0.2	71.60	71.00	0.8	403	0.20%
2024/03/13	0	0.00	0.2	71.80	71.30	-0.2	398	-0.05%
2024/03/12	3	71.90	0	0.00	71.60	3	396	0.76%
2024/03/08	0	0.00	9	71.17	70.80	-9	387	-2.32%
2024/03/07	1	71.60	17	72.51	71.10	-16	379	-4.22%
2024/03/06	1	72.00	43	72.37	72.20	-42	375	-11.20%
2024/03/05	0.1	71.30	43	71.40	71.90	-42.9	370	-11.59%
2024/02/21	0	0.00	114	65.97	66.00	-114	316	-35.99%	大賣/鉅額交易
2024/02/16	0	0.00	30	64.70	64.70	-30	287	-10.42%
2024/02/15	1	65.30	0	0.00	65.90	1	279	0.36%
2024/02/02	0	0.00	310.2	64.00	64.00	-310.2	253	-122.23%	大賣/鉅額交易
2024/02/01	2.2	65.18	0	0.00	64.60	2.2	237	0.91%
2024/01/31	0	0.00	635	63.50	63.50	-635	223	-284.18%	大賣/鉅額交易
2024/01/30	1	61.50	0	0.00	61.70	1	200	0.50%
2024/01/29	0	0.00	20	60.88	61.30	-20	197	-10.14%
2024/01/26	1	60.70	86	60.94	60.70	-85	194	-43.77%
2024/01/25	0	0.00	62	61.50	61.20	-62	187	-33.10%
2024/01/24	0	0.00	54	61.82	61.80	-54	181	-29.75%
2024/01/23	0.2	62.00	38	62.14	62.00	-37.8	176	-21.35%
2024/01/22	0	62.10	25	62.02	62.30	-25	173	-14.39%
2024/01/19	0	0.00	61	61.60	61.70	-61	169	-36.07%
2024/01/18	0.2	61.36	74	61.06	61.40	-73.8	165	-44.54%
2024/01/17	0	0.00	65	60.84	60.40	-65	160	-40.49%
2024/01/16	0	0.00	47	61.06	61.10	-47	156	-30.13%
2024/01/15	0	0.00	60	60.59	60.70	-60	151	-39.72%
2024/01/12	1	60.80	30	61.30	60.20	-29	145	-19.96%
2024/01/11	0	0.00	20	59.53	59.20	-20	135	-14.77%
2024/01/10	0	0.00	0.1	58.80	59.10	-0.1	130	-0.10%
2024/01/09	0	0.00	30	59.93	59.00	-30	126	-23.74%
2024/01/08	0	0.00	125	60.05	60.10	-125	109	-113.65%	大賣/鉅額交易
2024/01/04	0	0.00	40	55.09	54.30	-40	67	-59.17%
2024/01/03	0	0.00	30	55.00	54.50	-30	65	-45.97%
2024/01/02	0	0.00	25	55.10	54.70	-25	65	-37.96%
2023/12/29	80	55.39	0	0.00	55.40	80	67	119.29%
2023/12/28	119	55.09	0	0.00	55.00	119	65	182.89%	大買/鉅額交易
2023/12/27	10	54.60	0	0.00	54.60	10	62	16.12%
2023/12/15	15	54.45	0	0.00	54.50	15	63	23.47%
2023/12/14	15	54.38	0	0.00	54.50	15	63	23.62%
2023/12/13	15	53.99	0	0.00	54.00	15	63	23.77%
2023/11/28	5	54.30	0	0.00	54.30	5	97	5.13%
2023/11/22	0	0.00	20	54.40	54.40	-20	108	-18.36%
2023/11/10	26	52.60	0	0.00	51.40	26	118	21.92%
2023/11/08	25	52.51	0	0.00	52.50	25	121	20.62%
2023/11/07	3	52.67	0	0.00	51.80	3	120	2.49%
2023/11/06	31	52.14	0	0.00	52.20	31	120	25.63%
2023/11/02	10	50.96	0	0.00	51.00	10	124	8.04%
2023/11/01	10	50.44	0	0.00	50.60	10	127	7.87%
2023/10/27	10	50.45	0	0.00	50.40	10	133	7.51%
2023/10/25	0	0.00	0	50.00	50.00	0	137	-0.01%
2023/10/24	0	0.00	0	49.95	50.00	0	138	-0.02%
2023/10/16	15	50.62	0	0.00	50.70	15	141	10.57%
2023/10/06	10	51.30	0	0.00	51.30	10	150	6.64%
2023/09/27	10	50.13	0	0.00	50.20	10	156	6.38%
2023/09/26	0	0.00	7	50.10	49.90	-7	160	-4.36%
2023/09/25	5	50.00	0	0.00	50.00	5	170	2.93%
2023/09/19	15	50.34	0	0.00	50.30	15	180	8.30%
2023/09/15	13	50.55	0	0.00	50.40	13	191	6.78%
2023/09/14	10	50.80	0	0.00	50.80	10	192	5.19%
2023/09/12	45	49.86	0	0.00	49.65	45	194	23.11%
2023/09/11	5	50.30	0	0.00	50.30	5	194	2.57%
2023/09/06	5	53.48	0	0.00	53.80	5	198	2.52%
2023/09/01	0	0.00	51	59.81	59.80	-51	207	-24.54%
2023/08/31	0	0.00	35	59.05	59.10	-35	196	-17.77%
2023/08/30	0	0.00	7	57.33	57.90	-7	190	-3.67%
2023/08/29	7	56.63	0	0.00	55.90	7	189	3.70%
2023/08/25	0	0.00	7	57.03	56.40	-7	188	-3.72%
2023/08/24	0	0.00	7	57.13	55.70	-7	184	-3.79%
2023/08/23	0	0.00	30	57.14	57.30	-30	183	-16.38%
2023/08/18	0	0.00	7	58.13	56.60	-7	180	-3.87%
2023/08/17	43	58.27	0	0.00	58.40	43	179	24.01%
2023/08/16	0	0.00	10	58.85	58.60	-10	177	-5.64%
2023/08/15	0	0.00	10	60.30	59.00	-10	175	-5.69%
2023/08/09	0	0.00	15	59.29	59.60	-15	173	-8.65%
2023/08/07	0	0.00	20	57.85	57.70	-20	169	-11.83%
2023/07/28	0	0.00	10	57.30	57.70	-10	157	-6.35%
2023/07/14	0	0.00	10	57.00	56.90	-10	139	-7.15%
2023/07/11	40	61.60	0	0.00	61.70	40	132	30.16%
2023/07/10	43	62.50	0	0.00	62.40	43	127	33.72%
2023/07/07	0	0.00	10	62.00	61.30	-10	126	-7.91%
2023/07/06	45	63.71	0	0.00	63.80	45	123	36.32%
2023/07/05	5	64.90	0	0.00	64.90	5	121	4.13%
2023/07/03	91	64.62	0	0.00	64.90	91	115	78.92%
2023/06/30	71	60.93	0	0.00	62.00	71	105	67.31%
2023/06/29	15	60.24	0	0.00	60.30	15	102	14.64%
2023/06/28	121	60.11	0	0.00	60.20	121	102	117.70%	大買/鉅額交易
2023/06/27	90	59.78	0	0.00	59.90	90	99	90.50%
2023/06/26	225	59.53	0	0.00	60.00	225	96	232.72%	大買/鉅額交易
2023/06/21	35	57.45	0	0.00	57.80	35	89	38.98%
2023/06/20	50	57.50	0	0.00	57.50	50	86	57.90%
2023/06/16	62	58.79	0	0.00	58.90	62	83	73.96%
2023/06/15	50	58.64	0	0.00	59.00	50	81	61.43%
2023/06/09	40	55.38	0	0.00	55.70	40	67	59.00%
2023/06/08	29	55.11	0	0.00	55.30	29	63	45.90%
2023/06/07	10	52.60	0	0.00	53.00	10	47	21.09%
2023/06/06	20	52.21	0	0.00	52.30	20	45	43.51%
2023/06/02	30	52.02	0	0.00	52.10	30	46	65.10%
2023/06/01	0	0.00	3	51.60	51.80	-3	44	-6.67%
2023/05/31	0	0.00	4	51.45	50.90	-4	44	-8.95%
2023/05/30	0	0.00	6	50.85	50.90	-6	45	-13.14%
2023/05/25	1	50.00	0	0.00	50.80	1	44	2.25%
2023/05/24	1	50.00	0	0.00	50.70	1	43	2.30%
2023/05/16	0	0.00	5	49.54	48.70	-5	37	-13.19%
2023/05/04	0	0.00	5	50.20	50.20	-5	37	-13.23%
2023/05/02	0	0.00	3	50.40	50.40	-3	38	-7.89%
2023/04/28	0	0.00	5	50.04	50.10	-5	38	-13.12%
2023/04/25	0	0.00	2	49.80	49.70	-2	38	-5.17%
2023/04/24	0	0.00	4	49.85	49.70	-4	38	-10.27%
2023/04/21	0	0.00	3	50.33	49.40	-3	38	-7.71%
2023/04/19	0	0.00	5	50.30	50.10	-5	39	-12.55%
2023/04/18	0	0.00	3	50.00	49.90	-3	39	-7.56%
2023/04/17	0	0.00	4	50.40	50.10	-4	39	-10.11%
2023/03/30	5	51.60	0	0.00	51.60	5	43	11.51%
2023/03/15	0	0.00	1	51.80	52.20	-1	39	-2.54%
2023/03/14	5	51.30	0	0.00	51.30	5	38	12.98%
2023/03/06	10	51.45	0	0.00	51.50	10	37	26.62%
2023/03/02	0	0.00	1	50.90	51.10	-1	37	-2.66%
2023/02/24	5	48.20	0	0.00	48.20	5	35	14.13%
2023/02/23	5	48.14	0	0.00	48.15	5	35	14.25%
2023/02/14	10	48.22	0	0.00	48.25	10	36	27.42%
2023/02/09	10	48.13	0	0.00	48.00	10	35	28.17%
2023/02/06	1	48.20	0	0.00	48.10	1	34	2.93%
2023/02/03	15	47.99	0	0.00	48.10	15	33	44.44%
2023/01/30	10	47.69	0	0.00	47.40	10	34	29.20%
2023/01/17	1	47.45	0	0.00	47.30	1	35	2.84%
2023/01/13	15	47.39	0	0.00	47.45	15	34	43.08%
2023/01/12	10	47.57	0	0.00	47.60	10	34	28.81%
2023/01/09	25	47.39	0	0.00	47.50	25	34	73.46%
2023/01/05	20	47.45	0	0.00	47.55	20	33	58.85%
2023/01/04	5	47.44	0	0.00	47.10	5	33	14.84%
2022/12/30	75	47.04	0	0.00	47.20	75	33	222.33%
2022/12/29	120	45.70	0	0.00	46.30	120	32	371.14%	大買/鉅額交易
2022/12/20	15	44.19	0	0.00	44.10	15	28	52.20%
2022/12/12	15	44.81	0	0.00	44.85	15	29	51.49%
2022/12/08	10	44.67	0	0.00	44.70	10	29	34.31%
2022/12/06	10	44.72	0	0.00	44.85	10	28	34.70%
2022/12/01	30	45.00	0	0.00	45.20	30	28	107.02%
2022/11/29	5	44.80	0	0.00	44.80	5	26	18.96%
2022/11/24	10	44.90	0	0.00	44.95	10	27	36.36%
2022/11/23	10	44.76	0	0.00	44.90	10	27	36.59%
2022/11/21	5	45.05	0	0.00	45.05	5	28	17.68%
2022/11/17	10	45.14	0	0.00	45.25	10	28	34.86%
2022/11/15	20	44.83	0	0.00	44.60	20	29	68.85%
2022/11/14	35	45.02	0	0.00	44.70	35	27	125.45%
2022/11/10	15	44.83	0	0.00	44.60	15	26	56.15%
2022/11/08	5	45.15	0	0.00	45.15	5	26	18.66%
2022/11/03	5	45.32	0	0.00	45.00	5	26	18.82%
2022/11/02	5	45.15	0	0.00	45.20	5	26	18.54%
2022/11/01	2	44.95	0	0.00	44.95	2	27	7.18%
2022/10/28	20	43.96	0	0.00	44.40	20	30	65.86%
2022/10/27	22	44.49	0	0.00	44.50	22	31	69.07%
2022/10/26	5	44.47	0	0.00	43.25	5	31	15.72%
2022/10/25	35	44.19	0	0.00	44.50	35	31	112.00%
2022/10/24	5	44.93	0	0.00	44.80	5	30	16.51%
2022/10/20	7	44.51	0	0.00	44.80	7	32	21.75%
2022/10/19	5	45.89	0	0.00	44.55	5	32	15.22%
2022/10/17	7	44.94	0	0.00	45.05	7	32	21.30%
2022/10/13	15	44.68	0	0.00	44.90	15	33	44.91%
2022/10/11	10	45.34	0	0.00	45.20	10	33	30.08%
2022/10/06	10	46.73	0	0.00	46.75	10	32	30.44%
2022/10/04	10	45.35	0	0.00	45.45	10	33	30.14%
2022/10/03	6	45.28	0	0.00	45.40	6	32	18.48%
2022/09/29	15	45.38	0	0.00	45.40	15	32	45.99%
2022/09/28	13	45.83	0	0.00	45.20	13	32	40.48%
2022/09/26	11	47.02	0	0.00	46.20	11	33	33.33%
2022/09/22	10	47.37	0	0.00	47.70	10	34	29.21%
2022/09/21	10	47.50	10	46.68	47.50	0	34	0.00%
2022/09/20	10	47.97	0	0.00	47.85	10	33	29.90%
2022/09/19	20	47.82	0	0.00	48.40	20	34	58.48%
2022/09/15	15	48.36	0	0.00	48.15	15	34	43.12%
2022/09/13	20	48.84	0	0.00	48.65	20	34	57.25%
2022/09/12	3	48.60	0	0.00	48.60	3	34	8.73%
2022/09/08	5	48.25	0	0.00	48.25	5	35	14.25%
2022/09/02	4	49.06	0	0.00	48.55	4	36	10.82%
2022/09/01	10	48.32	0	0.00	48.40	10	36	27.52%
2022/08/31	10	49.55	0	0.00	48.85	10	36	27.34%
2022/08/30	13	48.19	0	0.00	48.60	13	36	35.78%
2022/08/29	10	47.93	0	0.00	48.05	10	36	27.11%
2022/08/26	10	48.12	0	0.00	48.15	10	36	27.43%
2022/08/24	2	48.30	0	0.00	48.30	2	35	5.66%
2022/08/23	10	48.54	0	0.00	48.45	10	35	28.45%
2022/08/22	10	48.51	0	0.00	48.55	10	35	28.32%
2022/08/18	12	48.53	0	0.00	48.60	12	35	34.29%
2022/08/17	10	48.71	0	0.00	48.20	10	34	28.72%
2022/08/15	35	49.33	0	0.00	49.45	35	34	101.55%
2022/08/12	6	49.46	0	0.00	49.20	6	33	17.82%
2022/08/11	2	49.60	0	0.00	49.60	2	33	5.94%
2022/08/10	12	49.45	0	0.00	49.60	12	34	34.75%
2022/08/08	20	48.68	0	0.00	48.85	20	34	57.50%
2022/08/04	10	47.95	0	0.00	48.10	10	34	28.60%
2022/08/03	40	46.69	0	0.00	47.90	40	36	109.74%
2022/05/13	0	0.00	114	57.52	56.00	-114	100	-113.02%	大賣/鉅額交易
2022/05/11	25	56.35	0	0.00	57.50	25	106	23.45%
2022/05/04	0	0.00	50	58.08	59.00	-50	110	-45.41%
2022/04/26	10	57.60	0	0.00	57.60	10	108	9.18%
2022/04/22	0	0.00	70	60.74	60.20	-70	111	-63.04%
2022/04/21	0	0.00	85	60.88	60.70	-85	111	-75.99%
2022/04/20	0	0.00	80	60.65	60.80	-80	109	-73.08%
2022/04/19	0	0.00	85	60.88	60.70	-85	109	-77.28%
2022/04/18	0	0.00	90	60.84	60.70	-90	109	-82.33%
2022/04/15	0	0.00	49	60.98	60.30	-49	109	-44.83%
2022/04/14	0	0.00	135	60.87	60.90	-135	109	-122.88%	大賣/鉅額交易
2022/04/13	0	0.00	125	61.28	60.60	-125	108	-115.51%	大賣/鉅額交易
2022/04/12	0	0.00	75	59.60	59.70	-75	106	-70.54%
2022/04/11	0	0.00	65	59.47	58.60	-65	105	-61.55%
2022/04/08	0	0.00	80	57.35	58.00	-80	104	-76.86%
2022/04/07	0	0.00	210	57.03	56.70	-210	102	-205.35%	大賣/鉅額交易
2022/04/01	0	0.00	110	56.40	57.00	-110	99	-110.52%	大賣/鉅額交易
2022/03/21	22	56.28	0	0.00	55.20	22	122	17.97%
2022/03/18	34	56.39	0	0.00	54.70	34	122	27.75%
2022/03/17	21	55.94	0	0.00	57.10	21	124	16.91%
2022/03/14	10	54.00	0	0.00	54.00	10	141	7.04%
2022/02/17	3	55.87	0	0.00	54.80	3	204	1.47%
2022/02/15	25	53.92	0	0.00	53.30	25	209	11.91%
2022/02/09	10	59.00	0	0.00	59.00	10	211	4.73%
2022/01/17	69	57.75	0	0.00	59.50	69	207	33.21%
2022/01/14	30	57.93	0	0.00	57.80	30	205	14.58%
2022/01/12	50	59.23	0	0.00	59.10	50	203	24.54%
2022/01/11	20	60.05	0	0.00	60.40	20	201	9.90%
2022/01/10	25	60.35	0	0.00	60.60	25	200	12.47%
2022/01/07	25	60.20	0	60.10	60.50	25	198	12.58%
2022/01/06	20	60.97	0	0.00	60.70	20	195	10.21%
2022/01/05	15	61.53	0	0.00	60.60	15	195	7.67%
2022/01/04	25	62.32	0	0.00	62.40	25	193	12.91%
2021/12/30	10	63.20	0	0.00	63.20	10	187	5.34%
2021/12/28	10	62.70	0	0.00	62.70	10	185	5.40%
2021/12/21	48	66.02	10	63.84	66.80	38	177	21.40%
2021/12/14	5	65.40	0	0.00	65.80	5	160	3.12%
2021/12/10	0	0.00	5	68.20	68.30	-5	150	-3.33%
2021/12/06	0	0.00	15	58.20	62.30	-15	117	-12.77%
2021/12/03	10	57.00	0	0.00	57.00	10	96	10.40%
2021/12/01	0	0.00	1	54.80	55.00	-1	93	-1.07%
2021/11/26	4	55.50	1	57.80	55.50	3	89	3.37%
2021/11/24	6	56.83	0	0.00	57.10	6	81	7.39%
2021/11/17	15	57.63	0	0.00	56.90	15	71	20.91%
2021/11/15	10	57.80	0	0.00	57.80	10	71	13.98%
2021/11/10	20	53.96	0	0.00	55.80	20	60	32.96%
2021/11/09	20	51.56	1	51.30	51.60	19	55	34.00%
2021/11/05	15	51.50	0	0.00	51.50	15	54	27.57%
2021/11/02	18	51.30	0	0.00	51.60	18	57	31.50%
2021/11/01	8	50.30	0	0.00	50.30	8	57	13.97%
2021/10/25	8	49.95	0	0.00	50.10	8	72	11.07%
2021/10/22	10	50.05	0	0.00	50.20	10	74	13.42%
2021/10/19	15	50.11	0	0.00	50.20	15	88	16.95%
2021/09/30	9	52.50	0	0.00	52.50	9	113	7.95%
2021/09/24	9	51.33	0	0.00	50.60	9	113	7.93%
2021/09/23	5	50.88	0	0.00	50.60	5	118	4.23%
2021/09/22	5	50.20	0	0.00	50.20	5	118	4.21%
2021/09/15	8	50.60	0	0.00	50.80	8	121	6.56%
2021/09/14	15	50.93	0	0.00	50.40	15	122	12.21%
2021/09/10	41	51.35	0	0.00	51.50	41	122	33.37%
2021/09/09	8	52.00	0	0.00	52.00	8	121	6.58%
2021/09/08	5	52.00	0	0.00	52.00	5	121	4.11%
2021/09/07	18	52.18	0	0.00	51.60	18	122	14.69%
2021/09/06	9	52.62	0	0.00	52.40	9	123	7.31%
2021/09/03	15	52.09	0	0.00	52.40	15	123	12.12%
2021/08/27	12	52.09	0	0.00	52.30	12	136	8.79%
2021/08/24	0	0.00	1	52.00	51.80	-1	135	-0.74%
2021/08/20	8	50.70	0	0.00	50.30	8	134	5.95%
2021/08/18	5	49.50	0	0.00	49.50	5	130	3.82%
2021/08/16	5	49.90	0	0.00	49.90	5	129	3.86%
2021/08/06	1	51.20	1	52.20	52.00	0	132	0.00%
2021/08/05	1	50.80	16	52.98	52.80	-15	131	-11.42%
2021/08/03	2	54.35	0	0.00	54.30	2	129	1.54%
2021/08/02	2	54.95	0	0.00	55.00	2	129	1.54%
2021/07/30	60	56.24	0	0.00	56.10	60	128	46.75%
2021/07/29	0	0.00	12	58.00	56.90	-12	124	-9.62%
2021/07/28	3	56.60	7	56.06	56.70	-4	119	-3.34%
2021/07/27	0	0.00	48	58.74	58.00	-48	118	-40.34%
2021/07/26	54	57.13	0	0.00	58.30	54	115	46.63%
2021/07/23	58	55.10	0	0.00	55.70	58	112	51.69%
2021/07/12	153	53.32	0	0.00	54.50	153	106	143.98%	大買/鉅額交易
2021/07/09	132	51.54	4	52.00	52.50	128	100	126.84%	大買/鉅額交易
2021/07/06	2	49.70	0	0.00	49.45	2	94	2.11%
2021/07/05	5	49.75	0	0.00	49.80	5	93	5.33%
2021/06/30	100	51.04	0	0.00	50.10	100	92	107.57%
2021/06/11	0	0.00	2	50.00	49.90	-2	90	-2.21%
2021/06/04	0	0.00	1	43.75	43.70	-1	78	-1.28%
2021/05/17	25	37.80	0	0.00	37.80	25	108	22.97%
2021/05/10	0	0.00	5	49.90	49.80	-5	100	-4.97%
2021/04/27	1	48.55	0	0.00	48.45	1	96	1.04%
2021/04/26	4	48.73	0	0.00	48.50	4	96	4.17%
2021/04/15	3	47.18	0	0.00	47.05	3	92	3.24%
2021/04/14	2	47.55	0	0.00	47.05	2	92	2.16%
2021/04/12	6	47.95	0	0.00	47.90	6	91	6.57%
2021/04/08	1	48.75	0	0.00	48.40	1	90	1.11%
2021/04/07	5	48.80	0	0.00	48.40	5	89	5.58%
2021/04/06	3	49.13	0	0.00	48.80	3	88	3.40%
2021/04/01	26	49.43	0	0.00	49.50	26	89	29.06%
2021/03/31	2	49.50	0	0.00	49.30	2	88	2.26%
2021/03/30	1	49.60	0	0.00	49.55	1	87	1.14%
2021/03/29	2	49.80	0	0.00	49.70	2	87	2.28%
2021/03/26	1	49.30	0	0.00	49.80	1	87	1.15%
2021/03/25	19	49.41	0	0.00	49.75	19	86	21.89%
2021/03/24	57	49.34	0	0.00	50.00	57	86	65.93%
2021/03/19	14	47.65	0	0.00	48.20	14	82	17.00%
2021/03/18	1	47.90	0	0.00	47.65	1	80	1.24%
2021/03/17	1	48.40	0	0.00	48.10	1	80	1.24%
2021/03/12	4	48.80	0	0.00	48.20	4	79	5.06%
2021/03/11	2	49.65	0	0.00	49.50	2	78	2.55%
2021/03/10	10	49.85	0	0.00	49.30	10	77	12.89%
2021/03/04	0	0.00	30	50.45	49.70	-30	97	-30.66%
2021/03/03	73	51.46	0	0.00	51.20	73	94	77.13%
2021/03/02	39	48.64	20	48.03	49.40	19	87	21.65%
2021/02/26	15	44.83	0	0.00	46.00	15	81	18.45%
2021/02/25	3	44.50	0	0.00	45.00	3	79	3.78%
2021/02/18	5	41.00	0	0.00	41.30	5	76	6.54%
2021/02/17	10	40.75	0	0.00	41.30	10	75	13.31%
2021/01/29	2	38.00	0	0.00	37.40	2	72	2.77%
2020/12/16	2	38.65	0	0.00	38.70	2	66	3.00%
2020/12/07	0	0.00	1	39.60	40.50	-1	73	-1.36%
2020/11/30	100	42.75	0	0.00	42.75	100	85	116.37%
2020/11/27	1	39.10	1	39.20	38.90	0	80	0.00%
2020/11/23	1	38.00	0	0.00	39.00	1	80	1.24%
2020/09/25	4	41.24	0	0.00	41.30	4	180	2.22%
2020/09/24	1	42.00	0	0.00	42.50	1	184	0.54%
2020/09/15	0	0.00	2.9	46.37	47.60	-2.9	212	-1.37%
2020/09/07	10	52.00	0	0.00	51.20	10	219	4.55%
2020/09/03	20	51.28	0	0.00	51.00	20	214	9.34%
2020/09/02	15	45.00	4	45.25	46.75	11	204	5.38%
2020/08/27	0	0.00	0	40.60	40.80	0	195	-0.02%
2020/08/04	1	42.00	0	0.00	42.10	1	190	0.52%
2020/07/31	0	0.00	0.7	41.90	42.80	-0.7	189	-0.36%
2020/07/27	2	45.00	0	0.00	44.70	2	184	1.08%
2020/07/21	12	39.93	0	0.00	41.35	12	180	6.64%
2020/07/14	11	49.50	0	0.00	46.80	11	158	6.95%
2020/07/09	1	45.35	0	0.00	44.80	1	143	0.70%
2020/07/08	60	45.69	0	0.00	45.70	60	136	43.93%
2020/07/07	20	41.90	0	0.00	41.90	20	113	17.56%
2020/07/06	20	38.10	0	0.00	38.10	20	109	18.32%
2020/06/23	0	0.00	1	28.50	31.35	-1	84	-1.18%
2020/06/22	1	28.65	0	0.00	28.65	1	76	1.30%
2020/06/17	0	0.00	2	24.00	23.55	-2	60	-3.30%
2020/06/16	2	25.00	0	0.00	25.05	2	58	3.43%
2020/01/02	0	0.00	5	22.45	22.00	-5	183	-2.73%
2019/11/18	0	0.00	3	17.35	16.65	-3	145	-2.06%
2019/10/25	0	0.00	0	16.30	16.30	0	141	-0.02%
2019/10/23	3	16.25	0	0.00	16.50	3	151	1.99%
2019/08/26	0	0.00	0.4	15.50	16.50	-0.4	434	-0.10%
2019/07/23	0	0.00	3	17.80	17.70	-3	374	-0.80%
2019/07/19	3	19.15	0	0.00	18.45	3	353	0.85%
2019/01/09	0	0.00	0.1	10.75	10.75	-0.1	356	-0.03%
2018/12/03	0	0.00	0.3	12.65	12.90	-0.3	470	-0.06%
2018/08/29	0	0.00	2.2	11.05	11.05	-2.2	43	-5.05%
2018/01/25	0	0.00	1	16.05	16.00	-1	121	-0.83%