統一實 (9907)-元大-敦化券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.75
漲跌
▲0.10
漲幅
+0.64%
成交量
788張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/26	0	0.00	1	16.25	16.20	-1	2,316	-0.04%
2024/08/23	2	16.15	0	0.00	16.15	2	2,315	0.09%
2024/08/21	0	0.00	1	16.15	16.25	-1	2,280	-0.04%
2024/08/19	0	0.00	2	15.93	15.90	-2	2,132	-0.09%
2024/08/07	0	0.00	20	15.20	15.05	-20	1,970	-1.01%
2024/08/06	1	14.40	1	14.40	14.45	0	1,893	0.00%
2024/08/05	1	14.25	0	0.00	14.25	1	1,860	0.05%
2024/07/29	200	14.80	0	0.00	14.80	200	1,860	10.75%	大買/鉅額交易
2024/07/26	300	14.90	0	0.00	15.00	300	1,813	16.54%	大買/鉅額交易
2024/07/23	300	15.00	0	0.00	15.05	300	1,801	16.65%	大買/鉅額交易
2024/07/22	478	15.07	0	0.00	15.10	478	1,742	27.43%	大買/鉅額交易
2024/07/19	523	15.23	0	0.00	15.25	523	1,721	30.37%	大買/鉅額交易
2024/07/11	331	15.48	0	0.00	15.55	331	1,631	20.29%	大買/鉅額交易
2024/07/10	69	15.30	0.2	15.30	15.35	68.8	1,614	4.26%
2024/07/09	108	15.30	0	0.00	15.30	108	1,612	6.70%	大買/鉅額交易
2024/07/05	9	15.55	0	0.00	15.55	9	1,614	0.56%
2024/07/04	0	0.00	0.1	15.35	15.40	-0.1	1,602	-0.01%
2024/07/03	15	15.25	1.9	15.30	15.25	13.1	1,614	0.81%
2024/07/02	390	15.21	0	0.00	15.20	390	1,600	24.36%	大買/鉅額交易
2024/07/01	20	15.25	0	0.00	15.25	20	1,604	1.25%
2024/06/28	0	0.00	3	15.30	15.30	-3	1,603	-0.19%
2024/06/27	370	15.26	0	0.00	15.20	370	1,614	22.92%	大買/鉅額交易
2024/06/26	42	15.32	0	0.00	15.35	42	1,621	2.59%
2024/06/25	129	15.26	0	0.00	15.35	129	1,622	7.95%	大買/鉅額交易
2024/06/24	200	15.30	0	0.00	15.30	200	1,639	12.20%	大買/鉅額交易
2024/06/21	0	0.00	5	15.40	15.45	-5	1,678	-0.30%
2024/06/07	1	14.70	3	14.75	14.70	-2	2,054	-0.10%
2024/05/29	1	14.85	0	0.00	14.85	1	2,298	0.04%
2024/05/24	1	14.90	0	0.00	14.90	1	2,295	0.04%
2024/05/21	0	0.00	1	15.30	15.20	-1	2,318	-0.04%
2024/05/20	1	15.50	0.5	15.30	15.45	0.5	2,321	0.02%
2024/05/10	0	0.00	1	14.95	15.00	-1	2,295	-0.04%
2024/04/22	0	0.00	1	14.85	14.80	-1	2,242	-0.04%
2024/04/17	0	0.00	5	14.45	14.50	-5	2,164	-0.23%
2024/04/02	1	14.40	0	0.00	14.40	1	2,086	0.05%
2024/03/27	1	14.25	0	0.00	14.30	1	2,042	0.05%
2024/03/26	0	0.00	1	14.25	14.30	-1	2,026	-0.05%
2024/03/25	1	14.35	0	0.00	14.35	1	1,976	0.05%
2024/03/21	1	14.70	0	0.00	14.85	1	1,924	0.05%
2024/03/20	1	14.80	2	14.78	14.85	-1	1,883	-0.05%
2024/03/19	1	14.25	1	14.30	14.25	0	1,715	0.00%
2024/03/14	0	14.25	0	0.00	14.20	0	1,572	0.00%
2024/03/13	1	14.20	0	0.00	14.25	1	1,522	0.07%
2024/03/07	1	14.65	5	14.65	14.60	-4	1,414	-0.28%
2024/03/06	1	15.15	0	0.00	15.15	1	1,289	0.08%
2024/02/29	2	15.65	0	0.00	15.50	2	1,246	0.16%
2024/02/23	0	0.00	1	15.80	15.75	-1	1,209	-0.08%
2024/02/21	0	0.00	1	15.95	15.90	-1	1,202	-0.08%
2024/02/01	1	15.30	2	15.45	15.60	-1	1,170	-0.09%
2024/01/22	1	15.10	0	0.00	15.10	1	1,093	0.09%
2024/01/19	1	15.05	0	0.00	15.15	1	1,077	0.09%
2024/01/16	1	15.65	0	0.00	15.55	1	1,032	0.10%
2024/01/11	2	15.85	1	15.80	15.80	1	1,080	0.09%
2024/01/10	0	0.00	8	15.75	15.70	-8	1,097	-0.73%
2024/01/02	1	16.10	0	0.00	16.15	1	1,122	0.09%
2023/12/13	1	15.95	0	0.00	15.95	1	1,073	0.09%
2023/12/12	0	0.00	6	16.08	16.10	-6	1,070	-0.56%
2023/12/04	0	0.00	1	16.35	16.25	-1	1,108	-0.09%
2023/11/30	1	16.05	0	0.00	16.05	1	1,087	0.09%
2023/11/15	0	0.00	1	16.10	16.00	-1	1,163	-0.09%
2023/11/09	1	15.60	0	0.00	15.75	1	1,257	0.08%
2023/11/01	0	0.00	0	16.40	15.75	0	1,429	0.00%
2023/10/30	1	15.75	0	0.00	15.75	1	1,464	0.07%
2023/10/20	10	15.65	0	0.00	15.70	10	1,572	0.64%
2023/10/18	0	0.00	1	16.10	16.00	-1	1,556	-0.06%
2023/10/16	1	16.15	0	0.00	16.10	1	1,579	0.06%
2023/10/12	1	16.60	0	0.00	16.50	1	1,635	0.06%
2023/10/02	0	0.00	1	16.60	16.60	-1	1,868	-0.05%
2023/09/27	1	16.45	0	0.00	16.50	1	2,296	0.04%
2023/09/04	2	17.20	0	0.00	17.25	2	3,080	0.06%
2023/08/24	0	0.00	0.3	17.10	17.10	-0.3	3,302	-0.01%
2023/08/22	1	17.10	0	0.00	17.10	1	3,366	0.03%
2023/08/18	1	17.10	1	17.30	17.40	0	3,362	0.00%
2023/08/14	0	16.75	0	0.00	16.65	0	3,408	0.00%
2023/08/11	7	16.95	0	0.00	17.00	7	3,405	0.21%
2023/08/10	0	0.00	3	17.10	17.05	-3	3,453	-0.09%
2023/08/09	2	17.33	0	0.00	17.25	2	3,499	0.06%
2023/08/07	1	17.75	0	0.00	17.75	1	3,960	0.03%
2023/07/28	0.1	18.10	0	0.00	17.95	0.1	4,054	0.00%
2023/07/27	0	0.00	1	18.10	18.05	-1	4,082	-0.02%
2023/07/21	6	17.85	0	0.00	17.90	6	4,187	0.14%
2023/07/19	1	17.75	0	0.00	17.70	1	4,347	0.02%
2023/07/13	2	18.15	0	0.00	18.10	2	4,483	0.04%
2023/07/11	3	17.72	0	0.00	17.70	3	4,558	0.07%
2023/07/07	1	17.90	0	0.00	17.75	1	4,810	0.02%
2023/07/05	0	0.00	6	19.90	19.90	-6	4,640	-0.13%
2023/06/28	0	0.00	5	19.75	19.75	-5	4,337	-0.12%
2023/06/20	0	0.00	4	19.75	19.85	-4	4,309	-0.09%
2023/06/16	0	0.00	2	19.85	19.70	-2	4,342	-0.05%
2023/06/14	2	19.43	0	0.00	19.30	2	4,273	0.05%
2023/06/09	3	19.80	0	0.00	19.70	3	4,345	0.07%
2023/06/05	0	0.00	10	19.45	19.45	-10	4,959	-0.20%
2023/05/29	0	0.00	2	19.50	19.45	-2	5,120	-0.04%
2023/05/26	0	0.00	10	19.45	19.45	-10	5,091	-0.20%
2023/05/22	0	0.00	4	19.51	19.45	-4	5,017	-0.08%
2023/05/19	0	0.00	710	19.28	19.40	-710	4,989	-14.23%	大賣/鉅額交易
2023/05/18	0	0.00	473	19.46	19.45	-473	4,940	-9.57%	大賣/鉅額交易
2023/05/16	0	0.00	1	19.20	19.30	-1	4,836	-0.02%
2023/05/15	35	18.94	0	0.00	19.00	35	4,789	0.73%
2023/05/12	3	18.70	3	18.75	18.65	0	4,730	0.00%
2023/05/11	114	18.85	0	0.00	18.85	114	4,605	2.48%	大買/鉅額交易
2023/05/10	0	0.00	10	20.35	20.55	-10	4,225	-0.24%
2023/05/08	5	20.50	0	0.00	20.45	5	4,179	0.12%
2023/05/05	0	0.00	1	20.65	20.70	-1	4,163	-0.02%
2023/05/04	0	0.00	1	20.55	20.55	-1	4,172	-0.02%
2023/05/02	0	0.00	1	20.95	20.85	-1	4,166	-0.02%
2023/04/25	3	20.55	0	0.00	20.50	3	4,025	0.07%
2023/04/24	0	0.00	250	20.72	20.80	-250	3,955	-6.32%	大賣/鉅額交易
2023/04/21	0	0.00	250	20.45	20.45	-250	3,879	-6.44%	大賣/鉅額交易
2023/04/20	5	20.50	3	20.53	20.45	2	3,792	0.05%
2023/04/19	50	20.35	0	0.00	20.35	50	3,723	1.34%
2023/04/18	152	20.40	1	20.75	20.35	151	3,695	4.09%	大買/鉅額交易
2023/04/17	100	20.55	5	20.58	20.65	95	3,646	2.61%
2023/04/14	0	0.00	4	20.34	20.35	-4	3,577	-0.11%
2023/04/13	650	20.44	3	20.47	20.30	647	3,514	18.41%	大買/鉅額交易
2023/04/12	201	19.83	3	19.85	19.90	198	3,291	6.01%	大買/鉅額交易
2023/04/11	0	0.00	27	19.49	19.55	-27	3,256	-0.83%
2023/04/10	1	19.45	5	19.35	19.30	-4	3,207	-0.12%
2023/04/06	400	19.36	0	0.00	19.40	400	3,132	12.77%	大買/鉅額交易
2023/03/31	1	19.30	70	19.40	19.30	-69	3,085	-2.24%
2023/03/30	0	0.00	1	19.30	19.30	-1	3,020	-0.03%
2023/03/27	0	0.00	36	19.26	19.15	-36	2,996	-1.20%
2023/03/22	1	18.95	0	0.00	18.95	1	2,976	0.03%
2023/03/20	4	18.78	0	0.00	18.75	4	3,165	0.13%
2023/03/17	1	18.50	30	18.50	18.55	-29	3,182	-0.91%
2023/03/16	3	18.33	10	18.25	18.45	-7	3,170	-0.22%
2023/03/15	0	0.00	30	18.70	18.75	-30	3,123	-0.96%
2023/03/14	10	18.85	0	0.00	18.85	10	3,103	0.32%
2023/03/13	11	18.71	0	0.00	18.85	11	3,121	0.35%
2023/03/10	7	18.74	3	18.92	18.85	4	3,124	0.13%
2023/03/09	19	19.25	14	19.15	19.25	5	3,081	0.16%
2023/03/08	4	19.64	2	19.45	19.75	2	2,972	0.07%
2023/03/06	0	0.00	13	18.66	18.65	-13	2,537	-0.51%
2023/03/03	0	0.00	4	18.18	18.40	-4	2,475	-0.16%
2023/03/02	0	0.00	10	17.94	17.95	-10	2,412	-0.41%
2023/03/01	14	17.65	0	0.00	17.70	14	2,373	0.59%
2023/02/17	0	0.00	5	17.45	17.45	-5	2,495	-0.20%
2023/02/08	0	0.00	5	17.95	17.90	-5	2,891	-0.17%
2023/02/07	0	0.00	1	17.90	18.00	-1	2,901	-0.03%
2023/02/02	0	0.00	1	17.90	18.00	-1	2,939	-0.03%
2023/01/11	10	17.35	0	0.00	17.25	10	3,101	0.32%
2023/01/10	3	17.17	0	0.00	17.15	3	3,115	0.10%
2023/01/09	2	17.23	0	0.00	17.25	2	3,140	0.06%
2023/01/06	10	17.05	0	0.00	17.05	10	3,176	0.31%
2023/01/05	0	0.00	25	17.10	17.00	-25	3,271	-0.76%
2022/12/15	0	0.00	0	17.15	17.15	0	3,847	0.00%
2022/12/13	11	16.95	0	0.00	16.85	11	3,920	0.28%
2022/12/07	1	18.05	0	0.00	18.00	1	3,811	0.03%
2022/12/06	0	0.00	3	18.03	17.95	-3	3,875	-0.08%
2022/12/02	4	17.75	55	18.04	18.10	-51	4,205	-1.21%
2022/11/29	1	17.25	0	0.00	17.20	1	4,181	0.02%
2022/11/15	5	17.25	5	17.20	17.25	0	5,083	0.00%
2022/11/14	0	0.00	2	17.30	17.50	-2	5,200	-0.04%
2022/11/11	2	16.75	0	0.00	16.75	2	5,407	0.04%
2022/11/09	1	17.30	51	17.40	17.25	-50	6,237	-0.80%
2022/11/07	5	16.75	7	16.75	16.75	-2	6,623	-0.03%
2022/11/01	5	16.88	0	0.00	16.75	5	8,443	0.06%
2022/10/19	1	17.60	1	17.60	17.55	0	8,699	0.00%
2022/10/18	0	0.00	4	17.28	17.35	-4	8,707	-0.05%
2022/10/14	1	17.20	3	17.35	17.25	-2	8,681	-0.02%
2022/10/13	2	16.50	5	16.78	16.50	-3	8,687	-0.03%
2022/10/11	8	17.20	0	0.00	17.45	8	8,644	0.09%
2022/10/05	5	18.35	2	18.35	18.15	3	8,583	0.03%
2022/10/04	5	17.96	4	17.90	17.95	1	8,563	0.01%
2022/09/29	0	0.00	3	18.27	18.30	-3	8,505	-0.04%
2022/09/27	0	0.00	1	18.15	18.45	-1	8,400	-0.01%
2022/09/26	6	18.25	7	18.06	18.25	-1	8,388	-0.01%
2022/09/21	0	0.00	1	19.45	19.50	-1	8,403	-0.01%
2022/09/19	0	0.00	3	20.05	19.85	-3	8,351	-0.04%
2022/09/16	0	0.00	1	19.90	20.20	-1	8,335	-0.01%
2022/09/12	98	20.13	94.1	20.82	20.15	3.9	8,328	0.05%
2022/09/08	0	20.75	2	20.75	20.85	-2	8,159	-0.02%
2022/09/07	0	0.00	1	19.95	19.95	-1	7,994	-0.01%
2022/09/06	2	20.15	0	0.00	19.65	2	7,953	0.03%
2022/09/05	0	19.85	1	20.00	19.85	-1	7,901	-0.01%
2022/09/02	1	20.40	0	0.00	20.35	1	7,851	0.01%
2022/09/01	1	20.10	0	0.00	20.35	1	7,827	0.01%
2022/08/31	3	20.52	0	0.00	20.30	3	7,768	0.04%
2022/08/30	0	0.00	20	20.48	20.55	-20	7,617	-0.26%
2022/08/29	0	0.00	1	20.10	20.05	-1	7,468	-0.01%
2022/08/26	0	0.00	1	20.55	20.30	-1	7,403	-0.01%
2022/08/25	0	20.45	2	20.30	20.40	-2	7,312	-0.03%
2022/08/24	3	20.05	10.1	20.46	20.45	-7.1	7,263	-0.10%
2022/08/22	0	0.00	3	19.90	19.95	-3	7,066	-0.04%
2022/08/19	3	20.25	40	20.34	20.20	-37	6,958	-0.53%
2022/08/18	101	20.68	58	20.51	20.50	43	6,798	0.63%	大買/
2022/08/17	4	20.20	1	20.60	20.15	3	6,510	0.05%
2022/08/16	16	20.25	53	20.17	20.30	-37	6,119	-0.60%
2022/08/15	12	18.88	17	19.03	18.75	-5	5,632	-0.09%
2022/08/12	3	19.47	3	19.32	19.20	0	5,416	0.00%
2022/08/11	143	19.37	98	19.36	19.40	45	5,173	0.87%	大買/
2022/08/10	188	18.65	260	18.92	19.00	-72	4,657	-1.55%	大買/大賣/
2022/08/09	31	17.45	5	16.86	17.85	26	3,887	0.67%
2022/08/08	2	16.20	0	0.00	16.25	2	3,447	0.06%
2022/08/05	40	16.25	1	16.30	16.25	39	3,470	1.12%
2022/08/02	1	16.50	1	16.40	16.30	0	3,595	0.00%
2022/08/01	2	16.53	31	16.65	16.45	-29	3,600	-0.81%
2022/07/29	20	16.30	10	16.40	16.40	10	3,556	0.28%
2022/07/28	20	16.05	0	0.00	16.10	20	3,500	0.57%
2022/07/27	0	0.00	1	15.70	15.90	-1	3,459	-0.03%
2022/07/26	1	15.30	0	0.00	15.40	1	3,385	0.03%
2022/07/22	0	0.00	2	15.00	15.00	-2	3,371	-0.06%
2022/07/15	0	0.00	4	14.25	14.40	-4	3,467	-0.12%
2022/07/05	0	0.00	1	14.25	14.35	-1	3,953	-0.03%
2022/06/30	0	0.00	10	14.60	14.60	-10	4,142	-0.24%
2022/06/29	0	0.00	10	15.85	15.65	-10	4,099	-0.24%
2022/06/27	1	15.80	0	0.00	15.80	1	4,335	0.02%
2022/06/24	4	15.48	0	0.00	15.50	4	4,478	0.09%
2022/06/23	0	0.00	5	15.50	15.40	-5	4,627	-0.11%
2022/06/22	1	15.55	16	15.71	15.60	-15	4,804	-0.31%
2022/06/21	0	0.00	20	16.05	16.10	-20	4,841	-0.41%
2022/06/20	5	16.55	30	16.30	16.15	-25	4,952	-0.50%
2022/06/17	6	16.49	0	0.00	16.55	6	5,169	0.12%
2022/06/14	2	16.10	21	16.10	16.15	-19	5,608	-0.34%
2022/06/09	21	16.65	0	0.00	16.55	21	6,457	0.33%
2022/06/08	79	16.36	0	0.00	16.45	79	6,554	1.21%
2022/06/06	0	0.00	1	16.10	16.15	-1	6,655	-0.02%
2022/05/09	0	0.00	3	15.50	15.30	-3	6,660	-0.05%
2022/05/06	2	15.80	0	0.00	15.85	2	6,593	0.03%
2022/05/03	3	15.60	0	0.00	15.65	3	6,569	0.05%
2022/04/29	2	15.85	0	0.00	15.85	2	6,561	0.03%
2022/04/22	2	16.45	0	0.00	16.50	2	6,494	0.03%
2022/04/18	5	16.68	9	16.70	16.55	-4	6,673	-0.06%
2022/04/15	0	0.00	1	17.15	17.10	-1	6,600	-0.02%
2022/04/12	4	17.33	2	17.40	17.35	2	6,403	0.03%
2022/04/11	2	17.65	0	0.00	17.75	2	6,252	0.03%
2022/04/08	8	17.92	0	0.00	17.95	8	6,200	0.13%
2022/04/07	2	18.05	1	17.75	17.70	1	6,124	0.02%
2022/03/31	0	0.00	3	18.20	18.05	-3	6,045	-0.05%
2022/03/30	2	17.80	2.3	17.82	17.70	-0.3	5,898	-0.01%
2022/03/29	5	18.05	4	18.00	17.95	1	5,706	0.02%
2022/03/25	0	0.00	51	17.54	17.70	-51	5,398	-0.94%
2022/03/24	1	16.95	0	0.00	17.25	1	5,235	0.02%
2022/03/23	4	17.18	10	17.10	17.10	-6	5,157	-0.12%
2022/03/22	0.3	17.40	42.2	17.39	17.40	-41.9	4,999	-0.84%
2022/03/18	4	16.69	0	0.00	16.45	4	4,723	0.08%
2022/03/17	8	16.65	12	16.63	16.65	-4	4,631	-0.09%
2022/03/16	6	16.32	1	16.50	16.35	5	4,397	0.11%
2022/03/15	0	0.00	133	16.30	16.30	-133	4,138	-3.21%	大賣/鉅額交易
2022/03/14	4	16.10	10	16.05	16.05	-6	3,765	-0.16%
2022/03/11	3	15.45	0	0.00	15.50	3	3,467	0.09%
2022/03/10	3	15.25	10	15.30	15.25	-7	3,319	-0.21%
2022/03/09	2	15.05	2	15.20	15.30	0	3,252	0.00%
2022/03/08	0	0.00	3	15.15	14.90	-3	3,174	-0.09%
2022/03/02	3	14.75	0	0.00	14.75	3	2,926	0.10%
2022/03/01	1	14.75	0	0.00	14.75	1	2,921	0.03%
2022/02/21	11	15.14	0	0.00	15.10	11	2,824	0.39%
2022/01/17	0	0.00	2	15.10	14.95	-2	2,513	-0.08%
2022/01/13	0	0.00	20	14.85	14.85	-20	2,404	-0.83%
2022/01/12	21	14.65	0	0.00	14.70	21	2,337	0.90%
2022/01/04	0	0.00	12.9	14.17	14.15	-12.9	2,098	-0.61%
2022/01/03	0	0.00	6	14.40	14.30	-6	2,080	-0.29%
2021/12/30	0	0.00	4	14.60	14.55	-4	2,053	-0.19%
2021/12/29	2	14.50	20	14.50	14.45	-18	2,011	-0.89%
2021/12/27	10	14.05	1	14.10	14.05	9	1,932	0.47%
2021/12/23	2	13.90	0	0.00	13.95	2	1,940	0.10%
2021/12/21	6	13.95	0	0.00	14.00	6	1,957	0.31%
2021/12/20	0	0.00	4	13.95	14.05	-4	1,960	-0.20%
2021/12/17	0	0.00	4	13.80	13.75	-4	1,877	-0.21%
2021/12/15	0	0.00	28	13.65	13.65	-28	1,829	-1.53%
2021/12/14	1	13.60	38	13.53	13.40	-37	1,756	-2.11%
2021/12/13	1	13.45	30	13.44	13.40	-29	1,683	-1.72%
2021/12/09	0	0.00	1	13.15	13.15	-1	1,636	-0.06%
2021/12/01	0	0.00	10	13.05	13.10	-10	1,715	-0.58%
2021/11/26	10	13.13	0	0.00	13.10	10	1,750	0.57%
2021/11/25	0	0.00	6	13.38	13.35	-6	1,741	-0.34%
2021/11/24	0	0.00	5	13.35	13.40	-5	1,735	-0.29%
2021/11/22	0	0.00	3	13.25	13.25	-3	1,740	-0.17%
2021/11/19	24	13.20	0	0.00	13.20	24	1,794	1.34%
2021/11/18	15	13.25	0	0.00	13.35	15	1,808	0.83%
2021/11/17	14	13.30	0	0.00	13.25	14	1,805	0.78%
2021/11/16	37	13.38	0	0.00	13.30	37	1,821	2.03%
2021/11/15	12	13.45	0	0.00	13.50	12	1,833	0.65%
2021/11/11	0	0.00	10	13.50	13.40	-10	1,907	-0.52%
2021/11/10	0	0.00	10	13.55	13.50	-10	1,912	-0.52%
2021/11/04	1	13.30	0	0.00	13.30	1	1,944	0.05%
2021/11/01	0	0.00	10	13.10	13.05	-10	1,954	-0.51%
2021/10/12	0	0.00	0.2	13.15	13.15	-0.2	3,388	0.00%
2021/09/29	1	13.60	0	0.00	13.65	1	3,968	0.03%
2021/09/15	0	0.00	10	13.95	14.05	-10	5,545	-0.18%
2021/08/23	0	0.00	2	13.93	14.00	-2	6,733	-0.03%
2021/08/20	10	13.60	0	0.00	13.50	10	7,022	0.14%
2021/07/26	0	0.00	5	15.30	15.15	-5	9,202	-0.05%
2021/07/23	0	0.00	0.3	15.35	15.40	-0.3	9,274	0.00%
2021/07/22	0	0.00	1	15.20	15.15	-1	9,468	-0.01%
2021/07/21	0	0.00	11	15.34	15.30	-11	9,513	-0.12%
2021/07/19	31	16.25	6	16.33	16.20	25	9,542	0.26%
2021/07/16	0	0.00	4	15.69	15.80	-4	9,340	-0.04%
2021/07/13	0	0.00	1	15.15	15.00	-1	9,924	-0.01%
2021/07/08	1	15.65	4	15.46	15.70	-3	10,329	-0.03%
2021/07/06	1	15.15	2	15.40	15.20	-1	10,547	-0.01%
2021/07/05	1	15.40	1	15.45	15.40	0	10,573	0.00%
2021/07/02	3	15.80	0	0.00	15.55	3	10,592	0.03%
2021/07/01	11	16.09	10	15.55	15.55	1	10,497	0.01%
2021/06/30	0	0.00	7	15.81	15.70	-7	10,303	-0.07%
2021/06/29	41	15.86	2	15.55	15.10	39	10,003	0.39%
2021/06/28	1	15.30	4.1	14.95	15.25	-3.1	9,491	-0.03%
2021/06/24	2	14.70	0	0.00	14.70	2	9,310	0.02%
2021/06/10	0	0.00	2	13.35	13.45	-2	8,676	-0.02%
2021/06/08	1	13.60	1	13.75	13.80	0	8,636	0.00%
2021/06/02	2	13.95	1	13.90	13.90	1	8,423	0.01%
2021/05/31	0	0.00	2	13.35	13.15	-2	8,200	-0.02%
2021/05/28	23	13.40	24	13.43	13.45	-1	8,111	-0.01%
2021/05/18	2	12.60	5	12.60	13.00	-3	7,579	-0.04%
2021/05/17	0	0.00	3	12.15	11.85	-3	7,438	-0.04%
2021/05/14	0	0.00	1	12.55	12.55	-1	7,316	-0.01%
2021/05/13	6	12.82	0	0.00	12.70	6	7,205	0.08%
2021/05/12	3	13.85	26	14.40	13.75	-23	7,015	-0.33%
2021/05/11	60	15.84	0	0.00	15.25	60	6,832	0.88%
2021/05/10	14	15.98	12.1	15.41	16.25	1.9	6,538	0.03%
2021/05/07	3.1	14.93	3	14.75	14.90	0.1	6,049	0.00%
2021/05/05	0	0.00	9	14.77	14.95	-9	5,842	-0.15%
2021/05/04	3	14.40	6	14.43	14.30	-3	5,607	-0.05%
2021/05/03	1	15.35	1	15.30	15.20	0	5,368	0.00%
2021/04/29	3	15.47	7	15.80	15.40	-4	5,275	-0.08%
2021/04/28	6	15.95	17	15.81	15.90	-11	5,190	-0.21%
2021/04/27	1	15.40	0	0.00	15.60	1	5,008	0.02%
2021/04/26	0	0.00	2	15.20	15.20	-2	4,900	-0.04%
2021/04/23	11	15.18	3	15.23	15.20	8	4,825	0.17%
2021/04/22	21	16.19	14	15.82	15.70	7	4,645	0.15%
2021/04/21	1	15.55	11	15.57	15.55	-10	4,099	-0.24%
2021/04/20	10	15.15	11	15.41	15.50	-1	3,934	-0.03%
2021/04/19	3	15.57	5	14.80	15.70	-2	3,612	-0.06%
2021/04/16	2	14.35	5	14.10	14.30	-3	3,160	-0.09%
2021/04/14	0	0.00	17	13.30	13.30	-17	2,819	-0.60%
2021/04/12	0	0.00	9.2	13.09	13.20	-9.2	2,529	-0.36%
2021/04/08	0	0.00	0.3	12.45	12.50	-0.3	2,209	-0.01%
2021/04/07	3	12.25	1	12.30	12.30	2	2,147	0.09%
2021/03/31	0	0.00	1.9	11.93	11.95	-1.9	2,083	-0.09%
2021/03/30	3	12.00	0	0.00	12.00	3	2,077	0.14%
2021/03/26	0	0.00	5	12.15	12.05	-5	2,173	-0.23%
2021/03/25	3	11.80	0	0.00	11.95	3	2,410	0.12%
2021/03/24	6	11.78	0	0.00	11.75	6	2,359	0.25%
2021/03/23	3	11.30	0	0.00	11.40	3	2,259	0.13%
2021/03/17	30	11.30	0	0.00	11.35	30	2,332	1.29%
2021/03/16	0	0.00	3	11.30	11.35	-3	2,346	-0.13%
2021/03/15	0	0.00	32	11.45	11.40	-32	2,340	-1.37%
2021/03/12	20	11.35	0	0.00	11.45	20	2,339	0.85%
2021/03/10	1	11.40	0	0.00	11.35	1	2,358	0.04%
2021/03/02	0	0.00	1	11.10	11.10	-1	2,501	-0.04%
2021/02/01	20	10.10	0	0.00	10.10	20	2,633	0.76%
2021/01/29	3	10.20	0	0.00	10.20	3	2,609	0.11%
2021/01/27	0	0.00	0.6	10.25	10.30	-0.6	2,588	-0.02%
2021/01/26	3	10.30	0	0.00	10.30	3	2,588	0.12%
2021/01/18	10	10.65	0	0.00	10.65	10	2,514	0.40%
2020/12/21	0	0.00	1	12.10	12.30	-1	2,005	-0.05%
2020/12/07	0	0.00	38	11.15	11.20	-38	2,067	-1.84%
2020/12/04	0	0.00	2	11.20	11.30	-2	2,125	-0.09%
2020/12/03	20	11.35	0	0.00	11.25	20	2,120	0.94%
2020/12/02	50	11.37	5	11.35	11.40	45	2,154	2.09%
2020/11/30	45	11.78	0	0.00	11.65	45	2,125	2.12%
2020/11/27	0	0.00	53	11.18	11.50	-53	2,081	-2.55%
2020/11/25	0	0.00	5	11.10	11.20	-5	2,037	-0.25%
2020/11/23	0	0.00	3	11.20	11.20	-3	2,025	-0.15%
2020/11/19	3	11.15	0	0.00	11.10	3	2,025	0.15%
2020/11/18	0	0.00	2	11.10	11.20	-2	2,020	-0.10%
2020/11/17	0	0.00	8	11.00	10.95	-8	2,017	-0.40%
2020/11/16	58	10.95	2	10.90	10.95	56	2,010	2.78%
2020/11/12	0	0.00	2	10.80	10.80	-2	2,052	-0.10%
2020/11/11	2	10.70	0	0.00	10.80	2	2,052	0.10%
2020/11/09	0	0.00	6	10.30	10.30	-6	1,987	-0.30%
2020/11/06	0	0.00	7	10.20	10.20	-7	1,986	-0.35%
2020/11/03	0	0.00	0.4	10.37	10.05	-0.4	2,063	-0.02%
2020/10/26	0	0.00	0.3	10.25	10.25	-0.3	2,077	-0.02%
2020/10/08	0	0.00	12	10.37	10.35	-12	2,244	-0.53%
2020/09/25	1	9.91	0	0.00	9.79	1	2,287	0.04%
2020/09/24	7	10.06	0	0.00	9.93	7	2,347	0.30%
2020/09/21	0	0.00	3	11.10	11.05	-3	2,182	-0.14%
2020/09/18	3	11.05	1	10.80	10.95	2	2,118	0.09%
2020/09/17	0	0.00	8	10.54	10.75	-8	2,031	-0.39%
2020/09/14	3	10.25	0	0.00	10.25	3	1,993	0.15%
2020/09/11	0	0.00	2	10.30	10.20	-2	1,995	-0.10%
2020/09/09	0	0.00	2	10.20	10.20	-2	1,964	-0.10%
2020/08/28	1	9.63	0	0.00	9.63	1	1,897	0.05%
2020/08/21	0	0.00	0.1	9.42	9.42	-0.1	1,873	0.00%
2020/08/03	3	9.02	0	0.00	9.01	3	1,805	0.17%
2020/07/27	0	0.00	3	9.15	9.11	-3	1,899	-0.16%
2020/07/24	0	0.00	3	9.39	9.39	-3	1,935	-0.15%
2020/07/23	1	9.52	0	0.00	9.52	1	1,938	0.05%
2020/07/21	0	0.00	10	9.52	9.60	-10	2,017	-0.50%
2020/07/17	0	0.00	2	9.59	9.54	-2	1,997	-0.10%
2020/07/16	12	9.86	3	9.76	9.76	9	1,968	0.46%
2020/07/15	0	0.00	3	9.64	9.59	-3	1,925	-0.16%
2020/07/13	0	0.00	1	9.57	9.61	-1	1,951	-0.05%
2020/07/06	21	9.72	0	0.00	9.75	21	1,960	1.07%
2020/07/03	0	0.00	2	9.69	9.74	-2	1,935	-0.10%
2020/06/29	2	9.11	0	0.00	9.14	2	1,854	0.11%
2020/06/12	20	8.88	0	0.00	8.88	20	1,810	1.10%
2020/06/10	0	0.00	0.8	9.38	9.38	-0.8	1,834	-0.04%
2020/06/05	0	0.00	3	9.31	9.27	-3	1,875	-0.16%
2020/06/02	3	8.87	0	0.00	8.90	3	1,848	0.16%
2020/05/27	20	8.68	0	0.00	8.81	20	1,833	1.09%
2020/04/27	0	0.00	4	8.73	8.59	-4	1,380	-0.29%
2020/04/23	2	8.65	0	0.00	8.68	2	1,291	0.15%
2020/04/15	8	8.93	0	0.00	9.00	8	1,255	0.64%
2020/04/10	1	8.67	0	0.00	8.65	1	1,214	0.08%
2020/03/25	0	0.00	4	8.26	8.22	-4	1,241	-0.32%
2020/03/19	0	0.00	2	7.95	7.43	-2	1,179	-0.17%
2020/03/17	0	0.00	2	8.26	8.20	-2	1,106	-0.18%
2020/03/13	0	0.00	3	9.45	9.20	-3	1,013	-0.30%
2020/03/12	11	9.90	0	0.00	9.85	11	971	1.13%
2020/03/11	1	10.25	0	0.00	10.15	1	918	0.11%
2020/02/26	2	10.85	0	0.00	10.80	2	834	0.24%
2020/02/25	2	10.85	0	0.00	10.85	2	835	0.24%
2020/02/21	3.5	10.99	0	0.00	10.95	3.5	831	0.42%
2020/02/19	0	0.00	1	10.95	11.05	-1	836	-0.12%
2020/02/13	184	10.80	0	0.00	10.85	184	815	22.56%	大買/鉅額交易
2020/02/06	0	0.00	11	10.75	10.80	-11	813	-1.35%
2020/02/04	1	10.60	0	0.00	10.70	1	812	0.12%
2020/01/09	1	11.55	0	0.00	11.50	1	764	0.13%
2020/01/06	3	11.65	0	0.00	11.65	3	742	0.40%
2019/12/25	3	11.65	0	0.00	11.65	3	766	0.39%
2019/12/20	1	11.80	0	0.00	11.55	1	827	0.12%
2019/12/19	1	11.90	0	0.00	11.90	1	731	0.14%
2019/12/17	2	11.90	0	0.00	11.95	2	777	0.26%
2019/12/11	0	0.00	10	11.80	11.85	-10	811	-1.23%
2019/12/03	3	11.85	0	0.00	11.85	3	864	0.35%
2019/11/28	1.5	11.95	0	0.00	11.95	1.5	892	0.17%
2019/11/14	3	11.85	0	0.00	11.90	3	962	0.31%
2019/11/05	1	12.10	0	0.00	12.10	1	954	0.10%
2019/11/01	0	0.00	45	12.10	12.10	-45	971	-4.63%
2019/10/23	0	0.00	3	12.10	12.15	-3	975	-0.31%
2019/10/08	10	11.85	0	0.00	11.95	10	998	1.00%
2019/10/03	1	11.80	0	0.00	11.80	1	1,072	0.09%
2019/10/02	3	11.85	0	0.00	11.85	3	1,128	0.27%
2019/09/25	0	0.00	5	12.05	12.05	-5	1,069	-0.47%
2019/09/23	9	12.00	0	0.00	12.05	9	1,048	0.86%
2019/09/19	3	12.00	0	0.00	12.05	3	1,023	0.29%
2019/09/18	0.2	12.10	0	0.00	12.10	0.2	1,023	0.02%
2019/09/05	0	0.00	25	12.10	12.10	-25	1,041	-2.40%
2019/09/04	2	12.05	0	0.00	12.10	2	1,034	0.19%
2019/08/29	2	11.95	0	0.00	12.00	2	987	0.20%
2019/08/28	1	12.10	0	0.00	12.10	1	961	0.10%
2019/08/06	25	12.10	0	0.00	12.15	25	1,006	2.48%
2019/07/17	8	12.75	0	0.00	12.75	8	1,017	0.79%
2019/07/12	3	13.35	0	0.00	13.25	3	1,069	0.28%
2019/07/11	0	0.00	1	13.40	13.35	-1	1,091	-0.09%
2019/07/08	20	13.20	0	0.00	13.15	20	1,102	1.81%
2019/07/05	0	0.00	15	13.05	13.00	-15	1,049	-1.43%
2019/07/04	0	0.00	2	13.05	13.05	-2	1,045	-0.19%
2019/06/19	0	0.00	2	12.40	12.45	-2	868	-0.23%
2019/06/12	1	12.40	0	0.00	12.45	1	873	0.11%
2019/05/29	1	12.50	0	0.00	12.40	1	883	0.11%
2019/05/27	0	0.00	3	12.57	12.60	-3	876	-0.34%
2019/05/17	10	12.30	0	0.00	12.30	10	904	1.11%
2019/05/16	0.3	12.50	0	0.00	12.30	0.3	911	0.03%
2019/05/10	1	12.30	0	0.00	12.35	1	924	0.11%
2019/05/07	0	0.00	0.2	12.60	12.55	-0.2	915	-0.02%
2019/05/06	0	0.00	3	12.55	12.50	-3	927	-0.32%
2019/04/30	2	12.50	0	0.00	12.55	2	908	0.22%
2019/04/26	0	0.00	4	12.55	12.55	-4	912	-0.44%
2019/04/24	3	12.55	0	0.00	12.55	3	924	0.32%
2019/04/22	20	12.60	0	0.00	12.50	20	941	2.12%
2019/04/19	20	12.65	0	0.00	12.60	20	940	2.13%
2019/04/18	2	12.55	0	0.00	12.45	2	915	0.22%
2019/04/09	0	0.00	1	13.00	13.00	-1	752	-0.13%
2019/04/08	0	0.00	4	13.00	13.05	-4	756	-0.53%
2019/04/03	0	0.00	4	12.90	12.95	-4	750	-0.53%
2019/03/29	0	0.00	3	13.10	13.10	-3	766	-0.39%
2019/03/28	2	12.90	0	0.00	12.85	2	754	0.27%
2019/03/18	0	0.00	0.8	13.00	13.10	-0.8	774	-0.10%
2019/03/13	0	0.00	21	13.02	13.00	-21	785	-2.67%
2019/03/04	0	0.00	1	13.30	13.35	-1	831	-0.12%
2019/02/25	30	13.45	0	0.00	13.55	30	858	3.50%
2019/02/22	0	0.00	0	13.45	13.45	0	858	0.00%
2019/02/20	5	13.30	0	0.00	13.35	5	846	0.59%
2019/02/19	10	13.30	22	13.27	13.30	-12	844	-1.42%
2019/02/15	0	0.00	30	13.28	13.35	-30	827	-3.63%
2019/02/12	0	0.00	3	13.10	13.15	-3	888	-0.34%
2019/01/28	0	0.00	1	13.00	13.00	-1	894	-0.11%
2019/01/22	0	0.00	1	12.65	12.70	-1	888	-0.11%
2019/01/11	1	12.50	0	0.00	12.50	1	936	0.11%
2018/12/25	2	12.10	0	0.00	12.15	2	1,211	0.17%
2018/12/18	0	0.00	4	12.25	12.25	-4	1,432	-0.28%
2018/12/12	1	12.30	0	0.00	12.30	1	1,822	0.05%
2018/12/05	0	0.00	4	12.55	12.55	-4	1,901	-0.21%
2018/11/27	0	0.00	10	12.30	12.25	-10	1,946	-0.51%
2018/11/23	2	12.25	0	0.00	12.20	2	1,950	0.10%
2018/11/19	1	12.65	0	0.00	12.55	1	1,943	0.05%
2018/11/14	2	12.50	0	0.00	12.55	2	1,990	0.10%
2018/11/13	1	12.40	0	0.00	12.50	1	2,029	0.05%
2018/11/09	5	12.91	0	0.00	12.85	5	2,059	0.24%
2018/11/07	3	13.12	0	0.00	13.20	3	2,288	0.13%
2018/10/26	1	13.15	0	0.00	13.30	1	2,493	0.04%
2018/10/17	6	13.39	0	0.00	13.30	6	2,451	0.24%
2018/10/16	1	13.30	0	0.00	13.25	1	2,436	0.04%
2018/10/11	2	13.25	0	0.00	13.25	2	2,347	0.09%
2018/10/08	1	13.90	0	0.00	13.90	1	2,267	0.04%
2018/10/02	0	0.00	4	14.60	14.55	-4	2,134	-0.19%
2018/10/01	0	0.00	5	14.55	14.60	-5	2,073	-0.24%
2018/09/25	2	14.38	0	0.00	14.30	2	1,975	0.10%
2018/09/20	13	14.37	0	0.00	14.40	13	1,886	0.69%
2018/09/19	0	0.00	1	14.00	14.15	-1	1,752	-0.06%
2018/09/18	0	0.00	0	13.55	13.60	0	1,595	0.00%
2018/09/13	1	13.55	0	0.00	13.45	1	1,580	0.06%
2018/09/07	0	0.00	1	13.75	13.55	-1	1,522	-0.07%
2018/08/31	0	0.00	1	13.55	13.50	-1	1,476	-0.07%
2018/08/24	0	0.00	10	13.50	13.50	-10	1,505	-0.66%
2018/08/15	11	14.00	1	14.15	13.20	10	1,346	0.74%
2018/08/13	0.3	13.15	0	0.00	13.05	0.3	1,093	0.03%
2018/08/10	5	13.25	0	0.00	13.25	5	1,055	0.47%
2018/08/09	0.2	13.00	0	0.00	13.00	0.2	1,007	0.02%
2018/08/03	50	12.99	0	0.00	12.90	50	990	5.05%
2018/07/30	3	12.65	0	0.00	12.65	3	912	0.33%
2018/07/27	2	12.50	0	0.00	12.50	2	898	0.22%
2018/07/09	1	12.10	0	0.00	12.05	1	948	0.11%
2018/07/06	2	12.40	0	0.00	12.40	2	946	0.21%
2018/07/04	2	12.55	0	0.00	12.55	2	1,013	0.20%
2018/07/03	1	12.60	0	0.00	12.60	1	1,017	0.10%
2018/06/27	0	0.00	55	12.60	12.60	-55	966	-5.69%
2018/06/22	55	12.60	0	0.00	12.55	55	939	5.85%
2018/05/23	20	12.70	1	12.75	12.65	19	916	2.07%
2018/05/18	0	0.00	10	12.70	12.70	-10	907	-1.10%
2018/05/15	2	12.70	0	0.00	12.70	2	903	0.22%
2018/05/10	0	0.00	2	12.50	12.50	-2	895	-0.22%
2018/04/24	0	0.00	13	12.85	12.80	-13	857	-1.52%
2018/04/19	0	0.00	8	12.90	12.95	-8	858	-0.93%
2018/03/22	0	0.00	3	13.05	13.05	-3	794	-0.38%
2018/02/06	0	0.00	4	13.20	13.20	-4	720	-0.56%
2018/01/30	0	0.00	1	13.90	13.95	-1	727	-0.14%
2018/01/24	0	0.00	1	13.90	13.95	-1	750	-0.13%
2018/01/22	0	0.00	0.2	13.85	13.85	-0.2	765	-0.03%
2018/01/18	0	0.00	8	14.00	14.00	-8	780	-1.02%
2018/01/17	0	0.00	30	13.97	14.05	-30	780	-3.84%
2018/01/15	0	0.00	4	14.00	13.90	-4	785	-0.51%
2018/01/04	0	0.00	2	14.05	14.10	-2	905	-0.22%