元大高股息 (0056)-元大-中壢券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
38.32
漲跌
▼0.02
漲幅
-0.05%
成交量
7,165張
產業
上市
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	42.5	38.34	60.6	38.34	38.32	-18.1	29,995	-0.06%
2024/04/29	31.7	38.32	51.7	38.27	38.34	-20	30,224	-0.07%
2024/04/26	15.6	37.75	44.9	37.78	37.69	-29.3	30,421	-0.10%
2024/04/25	75.9	37.50	10.9	37.53	37.51	65	30,629	0.21%
2024/04/24	51.3	37.69	42.4	37.71	37.85	8.9	31,019	0.03%
2024/04/23	100.6	37.10	17.1	37.19	37.12	83.5	32,830	0.25%
2024/04/22	172.4	37.06	69	37.19	36.92	103.4	34,650	0.30%	大買/鉅額交易
2024/04/19	566.7	37.34	187.7	37.28	37.27	379	34,860	1.09%	大買/大賣/鉅額交易
2024/04/18	273.6	38.22	16.1	38.18	38.18	257.5	33,506	0.77%	大買/鉅額交易
2024/04/17	426.6	38.84	42.3	38.82	38.94	384.3	32,984	1.17%	大買/鉅額交易
2024/04/16	513.1	38.65	169.5	38.52	38.49	343.7	32,116	1.07%	大買/大賣/鉅額交易
2024/04/15	263.9	39.66	28.9	39.62	39.62	235	30,685	0.77%	大買/鉅額交易
2024/04/12	71.8	40.00	122.4	40.03	39.98	-50.6	30,281	-0.17%	大賣/
2024/04/11	136.1	39.94	11.4	40.04	40.09	124.7	30,433	0.41%	大買/鉅額交易
2024/04/10	36.9	40.24	37	40.24	40.20	-0.1	30,557	0.00%
2024/04/09	131.9	39.97	209.5	39.97	39.99	-77.7	31,635	-0.25%	大買/大賣/
2024/04/08	84.8	39.81	25.3	39.88	39.92	59.4	31,929	0.19%
2024/04/03	106.9	39.78	15.7	39.83	39.75	91.2	31,830	0.29%	大買/
2024/04/02	107.6	39.84	70.7	39.82	39.88	36.9	31,934	0.12%	大買/
2024/04/01	109.3	39.69	22.9	39.76	39.59	86.4	32,441	0.27%	大買/
2024/03/29	34.6	39.73	29.8	39.82	39.86	4.9	32,753	0.01%
2024/03/28	13.2	39.60	23.3	39.66	39.74	-10	32,919	-0.03%
2024/03/27	21.4	39.33	45.3	39.38	39.55	-23.9	33,013	-0.07%
2024/03/26	94.1	39.22	170.6	39.19	39.24	-76.5	33,076	-0.23%	大賣/
2024/03/25	63.8	39.67	20.3	39.69	39.62	43.4	33,059	0.13%
2024/03/22	119.7	39.93	101.5	39.88	39.80	18.2	33,201	0.05%	大買/大賣/
2024/03/21	70.4	39.82	116.9	39.88	39.93	-46.5	33,133	-0.14%	大賣/
2024/03/20	42.9	39.83	61.3	39.86	39.63	-18.4	33,302	-0.06%
2024/03/19	170.9	39.63	37.3	39.56	39.70	133.6	33,682	0.40%	大買/鉅額交易
2024/03/18	15	39.10	103.9	39.15	39.36	-88.9	34,225	-0.26%	大賣/
2024/03/15	22.7	38.90	111.8	38.94	39.02	-89.1	34,152	-0.26%	大賣/
2024/03/14	61	38.81	52.6	38.93	38.72	8.3	33,922	0.02%
2024/03/13	30	39.10	62.5	39.08	39.08	-32.5	33,830	-0.10%
2024/03/12	13.4	38.76	93.4	38.87	38.99	-80	33,698	-0.24%
2024/03/11	42.5	38.50	90.9	38.48	38.43	-48.5	33,783	-0.14%
2024/03/08	55.3	38.76	167.6	38.70	38.45	-112.3	33,669	-0.33%	大賣/鉅額交易
2024/03/07	45.3	38.60	178.2	38.60	38.68	-132.8	33,152	-0.40%	大賣/鉅額交易
2024/03/06	28	38.34	83.2	38.39	38.53	-55.2	32,892	-0.17%
2024/03/05	44.4	38.03	58.9	38.07	38.16	-14.4	32,576	-0.04%
2024/03/04	48.1	38.03	200.9	38.07	38.00	-152.7	32,498	-0.47%	大賣/鉅額交易
2024/03/01	21.4	37.74	85.1	37.77	37.74	-63.7	32,039	-0.20%
2024/02/29	27.1	37.52	126.8	37.49	37.70	-99.7	32,168	-0.31%	大賣/
2024/02/27	76.3	37.55	40.3	37.51	37.51	36	32,028	0.11%
2024/02/26	24.6	37.63	131.3	37.61	37.68	-106.8	31,870	-0.33%	大賣/鉅額交易
2024/02/23	71.4	37.78	262.1	37.78	37.59	-190.7	31,783	-0.60%	大賣/鉅額交易
2024/02/22	75.5	37.53	469.9	37.52	37.65	-394.4	32,100	-1.23%	大賣/鉅額交易
2024/02/21	50.2	37.32	52.6	37.34	37.29	-2.3	31,762	-0.01%
2024/02/20	25.4	37.34	129.6	37.34	37.39	-104.2	31,741	-0.33%	大賣/鉅額交易
2024/02/19	35.1	37.07	64.6	37.10	37.14	-29.5	31,436	-0.09%
2024/02/16	68.4	37.09	310.8	37.14	37.07	-242.5	31,677	-0.77%	大賣/鉅額交易
2024/02/15	27.2	36.81	409	36.83	36.86	-381.8	31,353	-1.22%	大賣/鉅額交易
2024/02/05	38.2	36.40	130.5	36.38	36.45	-92.3	30,608	-0.30%	大賣/
2024/02/02	52.4	36.48	184.9	36.51	36.45	-132.5	30,525	-0.43%	大賣/鉅額交易
2024/02/01	13.3	36.27	29.4	36.26	36.30	-16	30,337	-0.05%
2024/01/31	35	36.18	11	36.20	36.20	24	30,544	0.08%
2024/01/30	52	36.32	126.3	36.38	36.36	-74.3	30,496	-0.24%	大賣/
2024/01/29	18.9	36.22	158.9	36.24	36.28	-140.1	30,526	-0.46%	大賣/鉅額交易
2024/01/26	76.3	36.14	35.4	36.09	36.07	40.9	30,394	0.13%
2024/01/25	38.3	36.29	149	36.31	36.29	-110.7	30,391	-0.36%	大賣/鉅額交易
2024/01/24	24.4	36.28	41.1	36.28	36.23	-16.7	30,277	-0.06%
2024/01/23	27	36.15	55.8	36.18	36.20	-28.9	30,812	-0.09%
2024/01/22	43.1	36.07	132	36.05	36.14	-88.9	30,686	-0.29%	大賣/
2024/01/19	111.4	35.46	13.5	35.45	35.65	97.9	30,473	0.32%	大買/
2024/01/18	312.9	35.18	55	35.17	35.12	257.8	31,058	0.83%	大買/鉅額交易
2024/01/17	720.2	35.36	100.4	35.24	35.19	619.8	30,727	2.02%	大買/鉅額交易
2024/01/16	453.2	36.26	22.1	36.31	36.37	431.2	29,046	1.48%	大買/鉅額交易
2024/01/15	238.4	36.45	34.1	36.46	36.42	204.3	27,642	0.74%	大買/鉅額交易
2024/01/12	106.8	36.29	181	36.27	36.33	-74.2	27,656	-0.27%	大買/大賣/
2024/01/11	134.8	36.34	67.2	36.32	36.39	67.5	28,953	0.23%	大買/
2024/01/10	271.9	36.29	87.4	36.24	36.24	184.5	31,275	0.59%	大買/鉅額交易
2024/01/09	237.1	36.65	72.4	36.59	36.49	164.6	32,297	0.51%	大買/鉅額交易
2024/01/08	169.9	36.59	96.9	36.67	36.57	73	32,979	0.22%	大買/
2024/01/05	141.1	36.62	33	36.62	36.55	108.1	33,330	0.32%	大買/鉅額交易
2024/01/04	108.5	36.61	184.8	36.62	36.59	-76.3	33,253	-0.23%	大買/大賣/
2024/01/03	384	36.74	389.9	36.67	36.68	-5.9	33,531	-0.02%	大買/大賣/
2024/01/02	262.5	37.13	37.6	37.17	37.17	224.8	32,601	0.69%	大買/鉅額交易
2023/12/29	326.9	37.37	206.4	37.36	37.40	120.5	32,410	0.37%	大買/大賣/鉅額交易
2023/12/28	82.1	37.41	312.3	37.32	37.33	-230.1	32,806	-0.70%	大賣/鉅額交易
2023/12/27	140.1	37.33	302	37.30	37.42	-161.9	33,456	-0.48%	大買/大賣/鉅額交易
2023/12/26	45.4	36.91	156.1	36.94	37.00	-110.7	33,230	-0.33%	大賣/鉅額交易
2023/12/25	34.1	36.60	155	36.63	36.65	-120.9	32,781	-0.37%	大賣/鉅額交易
2023/12/22	72	36.32	19.4	36.37	36.37	52.5	32,487	0.16%
2023/12/21	80.2	36.24	28.5	36.24	36.33	51.6	32,461	0.16%
2023/12/20	313.7	36.36	128	36.42	36.57	185.7	32,376	0.57%	大買/大賣/鉅額交易
2023/12/19	70.6	36.05	111.9	36.08	36.10	-41.3	32,120	-0.13%	大賣/
2023/12/18	116.8	36.34	47.5	36.31	36.38	69.3	32,281	0.21%	大買/
2023/12/15	148.8	36.45	94.2	36.44	36.36	54.7	32,159	0.17%	大買/
2023/12/14	123.7	36.46	419.7	36.49	36.55	-296	31,933	-0.93%	大買/大賣/鉅額交易
2023/12/13	42.3	35.93	268.2	35.90	36.06	-225.9	31,472	-0.72%	大賣/鉅額交易
2023/12/12	67	35.60	97.9	35.61	35.58	-30.8	30,915	-0.10%
2023/12/11	103.6	35.47	31.9	35.47	35.47	71.8	30,849	0.23%	大買/
2023/12/08	160.9	35.49	28.3	35.46	35.42	132.6	30,809	0.43%	大買/鉅額交易
2023/12/07	17.3	35.24	48.3	35.29	35.25	-31	30,780	-0.10%
2023/12/06	37.2	35.27	163.8	35.29	35.31	-126.6	31,299	-0.40%	大賣/鉅額交易
2023/12/05	75	35.00	56.2	34.99	35.05	18.9	31,001	0.06%
2023/12/04	21.3	35.22	38	35.22	35.19	-16.7	30,868	-0.05%
2023/12/01	20.3	35.06	59.9	35.13	35.13	-39.6	30,932	-0.13%
2023/11/30	23.2	35.02	28.1	35.06	35.08	-4.9	30,907	-0.02%
2023/11/29	27.9	35.04	87.1	35.11	35.09	-59.2	30,961	-0.19%
2023/11/28	24.6	34.82	229.9	34.83	34.90	-205.3	30,789	-0.67%	大賣/鉅額交易
2023/11/27	102.6	34.85	12.1	34.86	34.75	90.5	30,758	0.29%	大買/
2023/11/24	69.1	34.96	28.4	34.96	34.94	40.7	30,597	0.13%
2023/11/23	20.2	34.96	29	34.96	34.97	-8.7	30,643	-0.03%
2023/11/22	142.4	35.07	98.7	35.08	35.05	43.8	30,857	0.14%	大買/
2023/11/21	45.9	35.28	146.5	35.25	35.30	-100.6	31,044	-0.32%	大賣/
2023/11/20	26.9	34.82	57	34.84	34.90	-30.2	31,152	-0.10%
2023/11/17	183.7	34.83	48.3	34.86	34.82	135.4	31,201	0.43%	大買/鉅額交易
2023/11/16	85.8	34.77	16.5	34.83	34.77	69.3	31,282	0.22%
2023/11/15	52	34.91	471.1	34.97	34.83	-419	31,235	-1.34%	大賣/鉅額交易
2023/11/14	18.7	34.68	199.3	34.67	34.68	-180.7	31,232	-0.58%	大賣/鉅額交易
2023/11/13	13.6	34.56	125.3	34.60	34.54	-111.7	31,300	-0.36%	大賣/鉅額交易
2023/11/10	30.7	34.38	123	34.40	34.43	-92.4	31,543	-0.29%	大賣/
2023/11/09	18.1	34.51	14.3	34.52	34.55	3.8	31,693	0.01%
2023/11/08	37.3	34.52	141.1	34.51	34.54	-103.8	32,047	-0.32%	大賣/鉅額交易
2023/11/07	17.1	34.19	43.2	34.20	34.23	-26	32,009	-0.08%
2023/11/06	24.5	34.13	98.8	34.12	34.24	-74.4	32,783	-0.23%
2023/11/03	25.3	33.68	29.9	33.69	33.69	-4.5	32,772	-0.01%
2023/11/02	14.1	33.46	62.5	33.50	33.52	-48.4	33,164	-0.15%
2023/11/01	103.3	32.78	84.3	32.84	32.89	19.1	33,528	0.06%	大買/
2023/10/31	242.1	32.89	14.3	32.79	32.69	227.8	34,305	0.66%	大買/鉅額交易
2023/10/30	16	33.18	29.7	33.20	33.23	-13.7	35,099	-0.04%
2023/10/27	91	33.18	27	33.22	33.13	64	35,971	0.18%
2023/10/26	216.5	33.03	39	33.04	33.10	177.5	37,274	0.48%	大買/鉅額交易
2023/10/25	112.3	33.63	18.7	33.62	33.62	93.7	37,595	0.25%	大買/
2023/10/24	78.9	33.12	31.1	33.21	33.47	47.8	38,032	0.13%
2023/10/23	233.9	33.15	40	33.16	33.08	193.9	38,620	0.50%	大買/鉅額交易
2023/10/20	326.7	33.18	59.7	33.28	33.40	267.1	39,802	0.67%	大買/鉅額交易
2023/10/19	551.1	33.53	156.9	33.50	33.65	394.2	41,284	0.95%	大買/大賣/鉅額交易
2023/10/18	1,042.6	34.84	129	34.80	34.90	913.7	40,573	2.25%	大買/大賣/鉅額交易
2023/10/17	432.2	35.43	72.4	35.34	35.27	359.8	38,508	0.93%	大買/鉅額交易
2023/10/16	383.6	35.49	127	35.48	35.52	256.6	38,342	0.67%	大買/大賣/鉅額交易
2023/10/13	181.9	35.71	104.9	35.65	35.72	77	38,793	0.20%	大買/大賣/
2023/10/12	51.5	35.88	32.6	35.93	35.98	18.9	39,925	0.05%
2023/10/11	43.9	35.86	81.6	36.04	35.78	-37.7	41,376	-0.09%
2023/10/06	237.7	35.77	35.1	35.76	35.79	202.7	42,535	0.48%	大買/鉅額交易
2023/10/05	16	35.62	71.5	35.62	35.69	-55.5	43,168	-0.13%
2023/10/04	193.2	35.21	155.3	35.20	35.39	37.9	43,474	0.09%	大買/大賣/
2023/10/03	312.4	35.80	33.4	35.69	35.60	279	43,353	0.64%	大買/鉅額交易
2023/10/02	120.8	35.71	141.2	35.61	35.74	-20.4	43,325	-0.05%	大買/大賣/
2023/09/28	17.3	35.05	22	35.08	35.06	-4.7	43,861	-0.01%
2023/09/27	20	34.78	63.3	34.74	34.87	-43.3	44,651	-0.10%
2023/09/26	68.6	34.87	14.3	34.89	34.76	54.3	45,761	0.12%
2023/09/25	66.5	35.01	73.7	35.07	35.08	-7.1	46,125	-0.02%
2023/09/22	60.3	34.67	35	34.68	34.89	25.3	46,174	0.05%
2023/09/21	145.9	34.61	17.8	34.65	34.70	128.1	46,266	0.28%	大買/鉅額交易
2023/09/20	42.6	35.11	50.5	35.11	35.05	-7.9	45,945	-0.02%
2023/09/19	76.3	35.19	39.2	35.23	35.14	37.1	46,493	0.08%
2023/09/18	106.9	35.31	57.9	35.30	35.31	49.1	46,664	0.11%	大買/
2023/09/15	9	35.53	68.1	35.53	35.58	-59.2	46,803	-0.13%
2023/09/14	6.5	35.24	57.3	35.27	35.31	-50.8	46,953	-0.11%
2023/09/13	27.1	34.81	50.2	34.83	34.86	-23.1	47,064	-0.05%
2023/09/12	47.7	34.74	16.1	34.76	34.80	31.6	47,518	0.07%
2023/09/11	186.4	34.79	296.6	34.82	34.79	-110.2	48,056	-0.23%	大買/大賣/鉅額交易
2023/09/08	14	35.39	68.5	35.41	35.42	-54.5	47,956	-0.11%
2023/09/07	30.1	35.51	62	35.46	35.45	-31.9	48,886	-0.07%
2023/09/06	8.2	35.58	34.3	35.60	35.60	-26.1	49,568	-0.05%
2023/09/05	53.5	35.30	26.9	35.30	35.43	26.6	49,852	0.05%
2023/09/04	126.1	35.23	168	35.12	35.27	-42	50,141	-0.08%	大買/大賣/
2023/09/01	39.6	35.20	18.1	35.22	35.12	21.5	50,299	0.04%
2023/08/31	28.1	35.24	15.1	35.22	35.31	13	50,522	0.03%
2023/08/30	220.5	35.40	290.3	35.46	35.35	-69.8	50,824	-0.14%	大買/大賣/
2023/08/29	21.6	35.05	81.6	35.09	35.16	-60	51,337	-0.12%
2023/08/28	74.9	34.97	112.2	35.07	35.06	-37.3	51,398	-0.07%	大賣/
2023/08/25	111.6	35.27	36.3	35.43	35.14	75.3	51,319	0.15%	大買/
2023/08/24	53.5	35.88	196.7	36.07	35.76	-143.2	51,396	-0.28%	大賣/鉅額交易
2023/08/23	24.3	35.25	88	35.31	35.43	-63.7	51,458	-0.12%
2023/08/22	19.1	35.13	25.6	35.16	35.11	-6.5	52,007	-0.01%
2023/08/21	39.2	34.90	36.4	34.93	34.85	2.8	52,135	0.01%
2023/08/18	116	34.94	32.7	35.20	34.84	83.3	52,121	0.16%	大買/
2023/08/17	38.6	35.02	73.8	35.14	35.33	-35.2	51,806	-0.07%
2023/08/16	230.3	34.93	273.8	34.72	35.14	-43.5	51,736	-0.08%	大買/大賣/
2023/08/15	131.5	34.87	175	34.87	34.85	-43.5	51,873	-0.08%	大買/大賣/
2023/08/14	201.6	34.28	354.9	34.26	34.28	-153.3	52,221	-0.29%	大買/大賣/鉅額交易
2023/08/11	166.6	34.74	352.7	34.67	34.56	-186.1	52,016	-0.36%	大買/大賣/鉅額交易
2023/08/10	442	34.62	381.2	34.48	34.43	60.8	52,010	0.12%	大買/大賣/
2023/08/09	46.3	35.39	154	35.55	35.35	-107.8	51,239	-0.21%	大賣/鉅額交易
2023/08/08	155.1	35.56	215.3	35.74	35.59	-60.2	50,991	-0.12%	大買/大賣/
2023/08/07	56	35.41	236.5	35.43	35.70	-180.5	50,577	-0.36%	大賣/鉅額交易
2023/08/04	331.9	34.59	242.2	34.45	34.74	89.7	50,055	0.18%	大買/大賣/
2023/08/02	611.8	34.81	771.5	34.73	34.51	-159.8	49,160	-0.33%	大買/大賣/鉅額交易
2023/08/01	101.8	35.58	364.8	35.55	35.73	-263	47,781	-0.55%	大買/大賣/鉅額交易
2023/07/31	272.8	36.05	293.3	36.51	35.74	-20.5	46,827	-0.04%	大買/大賣/
2023/07/28	50.1	36.26	391	36.31	36.58	-340.9	45,368	-0.75%	大賣/鉅額交易
2023/07/27	253.3	36.31	350.7	36.35	36.10	-97.4	44,245	-0.22%	大買/大賣/
2023/07/26	114.2	36.04	293.4	36.05	36.02	-179.2	43,693	-0.41%	大買/大賣/鉅額交易
2023/07/25	136.3	36.34	413.9	36.38	36.05	-277.6	42,844	-0.65%	大買/大賣/鉅額交易
2023/07/24	85.6	35.65	1,021.1	35.75	35.99	-935.5	41,141	-2.27%	大賣/鉅額交易
2023/07/21	90.4	34.88	270.5	34.76	35.26	-180.1	39,128	-0.46%	大賣/鉅額交易
2023/07/20	117.3	34.62	222.9	34.50	34.71	-105.6	38,945	-0.27%	大買/大賣/鉅額交易
2023/07/19	145.5	34.64	302.5	34.89	34.36	-157.1	38,430	-0.41%	大買/大賣/鉅額交易
2023/07/18	307.6	35.24	135.9	35.21	35.11	171.7	37,308	0.46%	大買/大賣/鉅額交易
2023/07/17	538.2	35.81	378.8	35.80	35.94	159.4	35,892	0.44%	大買/大賣/鉅額交易
2023/07/14	397	35.47	383.2	35.37	35.54	13.9	33,984	0.04%	大買/大賣/
2023/07/13	220.5	35.28	434.8	35.26	34.82	-214.3	32,411	-0.66%	大買/大賣/鉅額交易
2023/07/12	192	34.09	569.7	34.25	34.30	-377.7	30,636	-1.23%	大買/大賣/鉅額交易
2023/07/11	100.5	33.74	229.2	33.68	33.80	-128.7	29,710	-0.43%	大賣/鉅額交易
2023/07/10	141.2	33.15	177.8	33.24	33.18	-36.5	29,355	-0.12%	大買/大賣/
2023/07/07	263	33.11	418.7	33.12	33.08	-155.7	28,963	-0.54%	大買/大賣/鉅額交易
2023/07/06	241.5	33.47	135.6	33.50	33.34	105.9	28,125	0.38%	大買/大賣/鉅額交易
2023/07/05	376.7	33.75	140.4	33.77	33.71	236.2	27,144	0.87%	大買/大賣/鉅額交易
2023/07/04	540.4	33.70	241.8	33.69	33.91	298.6	26,313	1.13%	大買/大賣/鉅額交易
2023/07/03	58.4	33.06	161.9	33.18	33.24	-103.5	25,368	-0.41%	大賣/鉅額交易
2023/06/30	18	32.51	38.9	32.59	32.67	-20.9	25,119	-0.08%
2023/06/29	114.5	32.58	118.9	32.59	32.53	-4.4	25,191	-0.02%	大買/大賣/
2023/06/28	146.6	32.33	91	32.33	32.30	55.7	25,050	0.22%	大買/
2023/06/27	204.2	32.38	460.8	32.36	32.18	-256.6	25,112	-1.02%	大買/大賣/鉅額交易
2023/06/26	55	32.71	51.5	32.73	32.77	3.5	24,721	0.01%
2023/06/21	10.7	32.72	109	32.63	32.83	-98.3	24,714	-0.40%	大賣/
2023/06/20	113.1	32.51	242.4	32.47	32.48	-129.3	24,470	-0.53%	大買/大賣/鉅額交易
2023/06/19	77.6	32.71	83.2	32.70	32.73	-5.5	24,190	-0.02%
2023/06/16	71.5	32.84	138.9	32.82	32.78	-67.4	23,898	-0.28%	大賣/
2023/06/15	78.4	32.61	123.6	32.63	32.69	-45.2	23,537	-0.19%	大賣/
2023/06/14	117.8	32.33	57.2	32.30	32.32	60.6	23,053	0.26%	大買/
2023/06/13	42.9	32.10	275.1	32.08	32.20	-232.2	22,990	-1.01%	大賣/鉅額交易
2023/06/12	176.7	31.89	106.5	31.85	31.78	70.3	22,212	0.32%	大買/大賣/
2023/06/09	44.6	31.70	135.9	31.59	31.78	-91.4	21,791	-0.42%	大賣/
2023/06/08	156.9	31.34	136.5	31.34	31.24	20.4	21,944	0.09%	大買/大賣/
2023/06/07	68.5	31.40	131.8	31.41	31.46	-63.3	22,078	-0.29%	大賣/
2023/06/06	40.7	31.11	78.2	31.14	31.15	-37.5	22,001	-0.17%
2023/06/05	140.6	31.01	92.9	31.06	31.10	47.7	21,934	0.22%	大買/
2023/06/02	81.1	30.99	411.1	30.98	30.93	-330	21,734	-1.52%	大賣/鉅額交易
2023/06/01	45.1	30.43	40.1	30.42	30.47	5	21,375	0.02%
2023/05/31	52.3	30.49	52.9	30.49	30.49	-0.6	21,387	0.00%
2023/05/30	147.1	30.56	168.4	30.57	30.52	-21.3	21,242	-0.10%	大買/大賣/
2023/05/29	147	30.63	95.7	30.63	30.65	51.3	20,974	0.24%	大買/
2023/05/26	31.1	30.03	122.6	30.08	30.13	-91.4	20,701	-0.44%	大賣/
2023/05/25	21.5	29.73	125	29.72	29.78	-103.5	20,433	-0.51%	大賣/鉅額交易
2023/05/24	16.3	29.32	46.2	29.31	29.43	-29.8	20,364	-0.15%
2023/05/23	27.1	29.34	49	29.36	29.37	-21.9	20,586	-0.11%
2023/05/22	28.8	29.35	42.1	29.36	29.35	-13.3	20,555	-0.06%
2023/05/19	65.5	29.29	187.2	29.26	29.31	-121.7	20,426	-0.60%	大賣/鉅額交易
2023/05/18	74	28.99	210.6	29.01	29.05	-136.6	20,315	-0.67%	大賣/鉅額交易
2023/05/17	39.7	28.71	88.2	28.76	28.76	-48.5	19,833	-0.24%
2023/05/16	138.1	28.62	157.3	28.60	28.65	-19.2	19,596	-0.10%	大買/大賣/
2023/05/15	22	28.34	58.1	28.38	28.42	-36.1	19,581	-0.18%
2023/05/12	228.2	28.42	161.2	28.30	28.45	67	19,709	0.34%	大買/大賣/
2023/05/11	63.6	28.45	353.1	28.42	28.40	-289.5	19,730	-1.47%	大賣/鉅額交易
2023/05/10	35	28.53	10.8	28.55	28.54	24.2	19,819	0.12%
2023/05/09	25.5	28.64	20.1	28.64	28.64	5.4	19,838	0.03%
2023/05/08	20.4	28.65	77.2	28.60	28.67	-56.8	20,137	-0.28%
2023/05/05	6.6	28.47	52.9	28.47	28.47	-46.3	20,193	-0.23%
2023/05/04	71.1	28.39	87.8	28.40	28.45	-16.7	20,512	-0.08%
2023/05/03	15.2	28.34	8.5	28.37	28.42	6.7	20,639	0.03%
2023/05/02	32.4	28.37	45.9	28.35	28.44	-13.5	20,848	-0.06%
2023/04/28	99.8	28.21	81.8	28.21	28.23	18.1	21,218	0.09%
2023/04/27	209.2	27.99	72.2	28.04	28.02	137	21,247	0.64%	大買/鉅額交易
2023/04/26	139.1	27.71	104.3	27.70	27.84	34.8	21,374	0.16%	大買/大賣/
2023/04/25	326	27.92	47.7	27.98	27.80	278.3	21,169	1.31%	大買/鉅額交易
2023/04/24	91.6	28.17	34.5	28.15	28.27	57.1	20,386	0.28%
2023/04/21	72.5	28.26	26.9	28.30	28.19	45.6	20,417	0.22%
2023/04/20	56.7	28.45	124	28.41	28.43	-67.2	20,440	-0.33%	大賣/
2023/04/19	69.7	28.64	47.4	28.60	28.55	22.3	20,772	0.11%
2023/04/18	89.5	28.70	18.4	28.70	28.67	71.1	20,861	0.34%
2023/04/17	28.5	28.76	8	28.80	28.80	20.5	20,763	0.10%
2023/04/14	31.8	28.70	87.7	28.71	28.74	-55.9	20,701	-0.27%
2023/04/13	114.2	28.79	67.2	28.73	28.71	46.9	20,739	0.23%	大買/
2023/04/12	71.1	28.77	97.6	28.78	28.85	-26.6	20,533	-0.13%
2023/04/11	93.6	28.68	66.3	28.59	28.70	27.3	20,618	0.13%
2023/04/10	22.6	28.47	60.1	28.48	28.50	-37.5	20,786	-0.18%
2023/04/07	41	28.47	300.9	28.49	28.43	-260	20,709	-1.26%	大賣/鉅額交易
2023/04/06	43.2	28.40	154.3	28.45	28.47	-111.2	20,739	-0.54%	大賣/鉅額交易
2023/03/31	20	28.46	137.2	28.43	28.43	-117.2	20,527	-0.57%	大賣/鉅額交易
2023/03/30	8.2	28.25	91.3	28.24	28.29	-83.1	20,270	-0.41%
2023/03/29	26.4	28.15	25.3	28.15	28.15	1.1	20,139	0.01%
2023/03/28	48	28.11	12.7	28.16	28.06	35.3	20,445	0.17%
2023/03/27	57.2	28.30	47.3	28.30	28.31	9.9	20,288	0.05%
2023/03/24	23	28.21	52.2	28.22	28.26	-29.2	20,355	-0.14%
2023/03/23	11.8	28.09	15.7	28.11	28.12	-3.9	20,172	-0.02%
2023/03/22	57.2	28.01	55.4	28.00	28.05	1.8	20,077	0.01%
2023/03/21	115.5	27.85	31	27.84	27.84	84.6	19,992	0.42%	大買/
2023/03/20	83.1	27.74	103	27.74	27.76	-19.9	20,057	-0.10%	大賣/
2023/03/17	70	27.63	71.5	27.66	27.76	-1.4	19,971	-0.01%
2023/03/16	79.5	27.50	252.6	27.46	27.50	-173	20,002	-0.87%	大賣/鉅額交易
2023/03/15	65.5	27.76	39	27.81	27.66	26.5	19,828	0.13%
2023/03/14	126.7	27.66	22.7	27.69	27.66	104	20,028	0.52%	大買/鉅額交易
2023/03/13	64.2	27.72	193.6	27.78	27.93	-129.4	19,940	-0.65%	大賣/鉅額交易
2023/03/10	261.4	27.91	71	27.94	27.86	190.4	19,434	0.98%	大買/鉅額交易
2023/03/09	58.2	28.25	13.2	28.26	28.24	45.1	19,250	0.23%
2023/03/08	91.8	28.25	45	28.30	28.37	46.8	19,260	0.24%
2023/03/07	43.5	28.35	61.7	28.30	28.38	-18.3	19,170	-0.10%
2023/03/06	50.8	28.23	58.8	28.22	28.25	-8	19,336	-0.04%
2023/03/03	29.1	27.97	91.9	27.97	27.95	-62.9	19,265	-0.33%
2023/03/02	95.9	27.71	41.8	27.71	27.78	54.1	19,261	0.28%
2023/03/01	56.6	27.64	71.1	27.54	27.72	-14.5	19,262	-0.08%
2023/02/24	73.6	27.71	28.4	27.77	27.67	45.2	19,252	0.23%
2023/02/23	36.9	27.67	60.1	27.66	27.74	-23.1	18,853	-0.12%
2023/02/22	79.2	27.35	21.1	27.35	27.40	58.1	18,630	0.31%
2023/02/21	61.4	27.46	30.4	27.47	27.53	31.1	18,676	0.17%
2023/02/20	71.3	27.37	80	27.30	27.41	-8.6	18,848	-0.05%
2023/02/17	61.2	27.21	18.2	27.23	27.24	43.1	19,228	0.22%
2023/02/16	50.8	27.30	28	27.23	27.33	22.8	19,710	0.12%
2023/02/15	60	27.09	150.2	27.12	27.05	-90.2	19,842	-0.45%	大賣/
2023/02/14	13.2	27.12	54.7	27.13	27.13	-41.5	19,890	-0.21%
2023/02/13	54.6	26.92	54.4	26.91	26.97	0.2	20,252	0.00%
2023/02/10	98.5	27.02	27.1	27.03	27.02	71.4	20,463	0.35%
2023/02/09	24.6	27.16	12.1	27.14	27.15	12.6	20,644	0.06%
2023/02/08	44.9	27.13	56	27.12	27.15	-11.1	20,772	-0.05%
2023/02/07	55.1	26.91	43	26.92	26.94	12.1	20,779	0.06%
2023/02/06	68.2	26.90	34.6	26.90	26.92	33.6	20,807	0.16%
2023/02/03	41.8	26.96	146.5	27.00	27.00	-104.7	20,631	-0.51%	大賣/鉅額交易
2023/02/02	243.4	26.94	140.3	26.91	26.99	103.1	20,588	0.50%	大買/大賣/鉅額交易
2023/02/01	99.4	26.65	66.4	26.65	26.67	33	20,715	0.16%
2023/01/31	48.7	26.57	83.6	26.62	26.54	-34.9	20,789	-0.17%
2023/01/30	58.5	26.49	138.3	26.48	26.53	-79.8	20,925	-0.38%	大賣/
2023/01/17	20.1	26.05	84.1	26.05	26.06	-64	21,187	-0.30%
2023/01/16	16.3	26.03	74.2	26.05	26.02	-57.9	21,491	-0.27%
2023/01/13	25	26.02	35	26.07	25.98	-9.9	21,901	-0.05%
2023/01/12	72.1	26.00	92.2	26.00	25.99	-20.1	23,355	-0.09%
2023/01/11	85.5	26.09	80.7	26.09	26.07	4.8	26,140	0.02%
2023/01/10	69.7	26.02	177	26.03	26.06	-107.3	28,394	-0.38%	大賣/鉅額交易
2023/01/09	71.5	25.88	169.5	25.89	25.94	-98	30,395	-0.32%	大賣/
2023/01/06	80.8	25.60	30.4	25.61	25.66	50.5	30,737	0.16%
2023/01/05	27	25.49	37.3	25.54	25.46	-10.2	31,646	-0.03%
2023/01/04	16.6	25.47	24.5	25.48	25.45	-7.9	32,661	-0.02%
2023/01/03	44	25.35	31.5	25.46	25.49	12.5	34,171	0.04%
2022/12/30	39	25.42	8.6	25.46	25.40	30.4	35,174	0.09%
2022/12/29	71.7	25.15	82.4	25.22	25.29	-10.6	36,105	-0.03%
2022/12/28	105.5	25.39	107.3	25.38	25.38	-1.9	37,580	0.00%	大買/大賣/
2022/12/27	33.9	25.66	12.1	25.65	25.63	21.8	39,029	0.06%
2022/12/26	38.2	25.56	19.2	25.55	25.58	19.1	39,495	0.05%
2022/12/23	42.9	25.54	59.8	25.48	25.60	-17	40,046	-0.04%
2022/12/22	28.5	25.67	54.6	25.63	25.67	-26.1	40,666	-0.06%
2022/12/21	104.9	25.36	39.7	25.35	25.34	65.2	41,902	0.16%	大買/
2022/12/20	147.7	25.46	128.9	25.50	25.30	18.8	42,413	0.04%	大買/大賣/
2022/12/19	19.8	25.73	146.4	25.73	25.73	-126.6	43,612	-0.29%	大賣/鉅額交易
2022/12/16	186.2	25.55	138.1	25.48	25.70	48.1	43,959	0.11%	大買/大賣/
2022/12/15	44	25.69	13.4	25.70	25.70	30.7	44,276	0.07%
2022/12/14	21.5	25.69	14.1	25.69	25.68	7.4	44,807	0.02%
2022/12/13	42.3	25.55	32	25.59	25.53	10.3	45,119	0.02%
2022/12/12	105.3	25.34	110	25.33	25.50	-4.7	45,266	-0.01%	大買/大賣/
2022/12/09	95.3	25.49	96.9	25.45	25.51	-1.5	45,466	0.00%
2022/12/08	161.8	25.26	111.4	25.28	25.29	50.4	45,414	0.11%	大買/大賣/
2022/12/07	166.8	25.47	113	25.39	25.44	53.8	45,356	0.12%	大買/大賣/
2022/12/06	79.5	25.69	8.3	25.69	25.61	71.2	45,095	0.16%
2022/12/05	68.8	25.86	142	25.86	25.87	-73.3	44,791	-0.16%	大賣/
2022/12/02	82.8	25.72	123.2	25.74	25.73	-40.4	44,678	-0.09%	大賣/
2022/12/01	147.5	25.87	302.4	25.85	25.82	-155	44,927	-0.34%	大買/大賣/鉅額交易
2022/11/30	81.9	25.58	52.1	25.59	25.65	29.7	44,924	0.07%
2022/11/29	52.9	25.35	6.8	25.44	25.47	46.1	45,006	0.10%
2022/11/28	79.6	25.33	29.3	25.31	25.32	50.3	45,368	0.11%
2022/11/25	81.7	25.55	37.1	25.59	25.52	44.7	45,495	0.10%
2022/11/24	97	25.44	64	25.46	25.54	33	45,526	0.07%
2022/11/23	80.5	25.27	10.6	25.30	25.30	69.9	45,616	0.15%
2022/11/22	90.6	25.11	61.8	25.09	25.10	28.8	46,286	0.06%
2022/11/21	121.8	25.30	74.1	25.26	25.22	47.8	46,210	0.10%	大買/
2022/11/18	82.8	25.48	44.2	25.50	25.43	38.6	46,058	0.08%
2022/11/17	76.7	25.41	217.9	25.39	25.58	-141.2	46,115	-0.31%	大賣/鉅額交易
2022/11/16	73.6	25.50	92.7	25.47	25.53	-19.1	46,277	-0.04%
2022/11/15	71.8	25.49	64.8	25.49	25.55	7	46,005	0.02%
2022/11/14	98.6	25.36	56.6	25.32	25.42	42	45,523	0.09%
2022/11/11	103.6	24.99	185.6	25.00	25.00	-81.9	44,997	-0.18%	大買/大賣/
2022/11/10	51.6	24.55	49.2	24.53	24.53	2.4	44,523	0.01%
2022/11/09	88.6	24.56	26.9	24.53	24.61	61.7	44,514	0.14%
2022/11/08	147.8	24.27	63.1	24.29	24.23	84.6	44,336	0.19%	大買/
2022/11/07	71.2	24.00	42.3	23.98	24.06	28.9	43,972	0.07%
2022/11/04	97.1	23.48	8.4	23.51	23.64	88.7	43,722	0.20%
2022/11/03	125.4	23.48	12.5	23.55	23.58	112.9	43,744	0.26%	大買/鉅額交易
2022/11/02	52.2	23.65	33.8	23.60	23.67	18.4	43,687	0.04%
2022/11/01	63.8	23.52	175.7	23.56	23.55	-111.9	43,778	-0.26%	大賣/鉅額交易
2022/10/31	73.6	23.48	51.6	23.45	23.48	22	43,858	0.05%
2022/10/28	263.6	23.35	32.3	23.50	23.31	231.3	44,013	0.53%	大買/鉅額交易
2022/10/27	61.7	23.52	33.5	23.53	23.58	28.2	43,742	0.06%
2022/10/26	244.6	23.39	117.4	23.34	23.41	127.2	43,975	0.29%	大買/大賣/鉅額交易
2022/10/25	243.1	23.46	316.4	23.49	23.40	-73.3	43,675	-0.17%	大買/大賣/
2022/10/24	110	23.79	82	23.86	23.69	28	43,127	0.06%	大買/
2022/10/21	174.9	23.68	83.2	23.74	23.58	91.7	42,952	0.21%	大買/
2022/10/20	548.5	23.50	314.1	23.48	23.65	234.3	42,434	0.55%	大買/大賣/鉅額交易
2022/10/19	1,092	23.94	107.4	23.96	23.95	984.6	41,038	2.40%	大買/大賣/鉅額交易
2022/10/18	692	25.80	99.6	25.78	25.84	592.4	38,264	1.55%	大買/鉅額交易
2022/10/17	589.1	25.57	140	25.56	25.77	449.1	36,062	1.25%	大買/大賣/鉅額交易
2022/10/14	557.5	25.95	17.7	25.96	25.91	539.8	33,875	1.59%	大買/鉅額交易
2022/10/13	286.3	25.64	83	25.56	25.53	203.4	33,319	0.61%	大買/鉅額交易
2022/10/12	270.2	25.76	152.3	25.68	25.82	117.9	32,298	0.37%	大買/大賣/鉅額交易
2022/10/11	490.1	25.87	298.3	25.92	25.85	191.8	31,414	0.61%	大買/大賣/鉅額交易
2022/10/07	257.5	26.32	87	26.34	26.28	170.5	30,057	0.57%	大買/鉅額交易
2022/10/06	235.6	26.53	142	26.52	26.57	93.6	29,048	0.32%	大買/大賣/
2022/10/05	349.5	26.60	68.4	26.61	26.62	281.2	28,495	0.99%	大買/鉅額交易
2022/10/04	983.7	26.21	20.6	26.20	26.27	963.1	27,349	3.52%	大買/鉅額交易
2022/10/03	155.6	25.63	54.5	25.55	25.67	101.1	25,742	0.39%	大買/鉅額交易
2022/09/30	184.7	25.60	19.1	25.61	25.78	165.6	25,645	0.65%	大買/鉅額交易
2022/09/29	157.9	25.86	15.5	25.87	25.81	142.4	25,407	0.56%	大買/鉅額交易
2022/09/28	466.2	25.99	189.2	25.86	25.83	277	25,726	1.08%	大買/大賣/鉅額交易
2022/09/27	126.9	26.27	8.2	26.29	26.33	118.7	24,823	0.48%	大買/鉅額交易
2022/09/26	516.2	26.41	108	26.34	26.33	408.2	24,841	1.64%	大買/大賣/鉅額交易
2022/09/23	191.1	27.07	9	27.12	27.06	182.1	24,343	0.75%	大買/鉅額交易
2022/09/22	191.2	27.14	4.3	27.14	27.17	186.9	24,787	0.75%	大買/鉅額交易
2022/09/21	259.8	27.66	443.2	27.58	27.64	-183.4	24,382	-0.75%	大買/大賣/鉅額交易
2022/09/20	106.4	28.00	59	27.96	27.98	47.4	24,002	0.20%	大買/
2022/09/19	160.8	28.16	8	28.26	28.06	152.8	23,870	0.64%	大買/鉅額交易
2022/09/16	72.6	28.27	1.1	28.27	28.28	71.5	23,904	0.30%
2022/09/15	10.2	28.49	9.1	28.61	28.59	1.1	24,377	0.00%
2022/09/14	103.2	28.29	46.2	28.19	28.35	57	25,063	0.23%	大買/
2022/09/13	43.6	28.69	18.7	28.70	28.71	24.9	25,067	0.10%
2022/09/12	22.5	28.50	40.9	28.57	28.56	-18.4	25,899	-0.07%
2022/09/08	84.2	28.05	12.1	27.94	28.25	72.1	26,541	0.27%
2022/09/07	148.7	27.93	80.4	27.87	27.90	68.2	27,361	0.25%	大買/
2022/09/06	76.9	28.09	25.4	28.14	28.08	51.5	27,108	0.19%
2022/09/05	57	28.05	17.2	28.09	28.18	39.8	27,077	0.15%
2022/09/02	133.9	28.22	12.7	28.17	28.10	121.2	27,375	0.44%	大買/鉅額交易
2022/09/01	162.7	28.40	14.3	28.42	28.44	148.4	26,958	0.55%	大買/鉅額交易
2022/08/31	63.5	28.58	14.2	28.57	28.79	49.3	26,588	0.19%
2022/08/30	375.9	28.64	22.8	28.53	28.67	353.2	26,330	1.34%	大買/鉅額交易
2022/08/29	231.5	28.42	11	28.41	28.45	220.5	26,109	0.84%	大買/鉅額交易
2022/08/26	52.8	29.11	14.4	29.13	29.10	38.5	25,430	0.15%
2022/08/25	74.2	28.97	19.8	28.93	28.94	54.3	25,285	0.21%
2022/08/24	73	28.85	28.2	28.94	28.80	44.8	25,177	0.18%
2022/08/23	87.7	28.96	54.2	28.94	28.93	33.4	24,848	0.13%
2022/08/22	53.3	29.20	1	29.27	29.25	52.2	24,388	0.21%
2022/08/19	18.1	29.39	27.2	29.35	29.42	-9.1	24,110	-0.04%
2022/08/18	39.5	29.16	17.7	29.19	29.29	21.7	24,128	0.09%
2022/08/17	32.8	29.21	21.9	29.20	29.28	10.9	24,037	0.05%
2022/08/16	47.5	29.16	8.9	29.21	29.24	38.7	24,041	0.16%
2022/08/15	56.8	29.18	0.9	29.22	29.22	55.9	23,880	0.23%
2022/08/12	44.6	29.22	12.1	29.23	29.30	32.5	23,637	0.14%
2022/08/11	10.5	29.11	19	29.11	29.12	-8.5	23,814	-0.04%
2022/08/10	38.5	28.83	2.2	28.89	28.81	36.4	23,742	0.15%
2022/08/09	61	28.86	23.6	28.94	29.07	37.4	23,654	0.16%
2022/08/08	58	28.72	4	28.76	28.87	54	23,892	0.23%
2022/08/05	22.5	28.78	26.9	28.75	28.87	-4.4	23,904	-0.02%
2022/08/04	49	28.31	5.8	28.35	28.43	43.2	24,150	0.18%
2022/08/03	36	28.34	44.6	28.39	28.44	-8.5	24,195	-0.04%
2022/08/02	89.2	28.35	16.9	28.38	28.45	72.3	24,176	0.30%
2022/08/01	32.1	28.59	23.1	28.65	28.76	9	24,031	0.04%
2022/07/29	9.1	28.48	27.5	28.50	28.55	-18.5	24,047	-0.08%
2022/07/28	39.7	28.20	22.3	28.25	28.18	17.3	23,873	0.07%
2022/07/27	81.8	28.01	30.9	28.17	28.25	50.9	23,648	0.22%
2022/07/26	38.9	28.08	49.2	28.06	28.12	-10.3	23,575	-0.04%
2022/07/25	35.3	28.26	7.7	28.29	28.33	27.6	23,450	0.12%
2022/07/22	32.8	28.35	22.4	28.36	28.40	10.5	23,497	0.04%
2022/07/21	13.8	28.17	18.6	28.17	28.38	-4.9	23,839	-0.02%
2022/07/20	62.6	28.04	34.2	28.06	28.00	28.4	24,096	0.12%
2022/07/19	54.2	27.52	10.2	27.61	27.68	44	24,748	0.18%
2022/07/18	57.5	27.28	14.7	27.35	27.48	42.8	24,713	0.17%
2022/07/15	57.8	27.07	3	27.15	27.09	54.8	24,487	0.22%
2022/07/14	35.1	26.96	9.5	27.11	27.18	25.6	24,288	0.11%
2022/07/13	65.7	27.13	22.9	27.11	27.08	42.8	24,146	0.18%
2022/07/12	176.9	26.60	23.2	26.54	26.62	153.7	24,016	0.64%	大買/鉅額交易
2022/07/11	47	27.21	17.3	27.23	27.25	29.7	23,577	0.13%
2022/07/08	93.6	27.26	45.5	27.19	27.25	48.1	23,400	0.21%
2022/07/07	53.3	26.52	16	26.53	26.76	37.3	23,071	0.16%
2022/07/06	219.3	26.50	29.3	26.57	26.32	190	23,127	0.82%	大買/鉅額交易
2022/07/05	91.1	26.82	9.5	26.84	26.96	81.6	22,663	0.36%
2022/07/04	176	26.67	65.1	26.67	26.68	111	22,393	0.50%	大買/鉅額交易
2022/07/01	243.5	27.06	43.2	27.05	26.81	200.4	22,566	0.89%	大買/鉅額交易
2022/06/30	197.8	27.59	12.5	27.57	27.56	185.3	21,708	0.85%	大買/鉅額交易
2022/06/29	100.5	28.21	27.4	28.16	28.14	73.1	20,881	0.35%
2022/06/28	115.6	28.53	32.9	28.58	28.53	82.7	20,578	0.40%	大買/
2022/06/27	40.5	28.76	35.4	28.74	28.86	5	20,368	0.02%
2022/06/24	98.7	28.19	40.7	28.23	28.10	58	20,147	0.29%
2022/06/23	238.4	28.11	89.8	28.38	28.05	148.6	20,047	0.74%	大買/鉅額交易
2022/06/22	223	28.66	49.2	28.87	28.50	173.8	19,293	0.90%	大買/鉅額交易
2022/06/21	108.7	29.13	43.5	29.01	29.28	65.2	18,528	0.35%	大買/
2022/06/20	246.3	29.09	71.2	29.19	28.87	175.1	18,308	0.96%	大買/鉅額交易
2022/06/17	192.2	29.52	245.3	29.56	29.62	-53.1	17,392	-0.31%	大買/大賣/
2022/06/16	293.1	30.11	60.3	30.08	29.94	232.8	16,622	1.40%	大買/鉅額交易
2022/06/15	113	30.38	52	30.30	30.39	61	15,696	0.39%	大買/
2022/06/14	142.5	30.29	44.2	30.21	30.48	98.4	15,602	0.63%	大買/
2022/06/13	245.6	30.45	29	30.51	30.51	216.6	15,482	1.40%	大買/鉅額交易
2022/06/10	33	31.07	36.1	31.02	31.08	-3.1	14,994	-0.02%
2022/06/09	63	31.36	0	0.00	31.30	63	15,011	0.42%
2022/06/08	13.1	31.57	5	31.59	31.60	8.1	14,992	0.05%
2022/06/07	21.9	31.39	6.4	31.42	31.44	15.5	15,163	0.10%
2022/06/06	62.9	31.28	13.7	31.48	31.48	49.3	15,209	0.32%
2022/06/02	11.1	31.42	1	31.36	31.40	10.1	15,616	0.06%
2022/06/01	3.5	31.49	5.8	31.49	31.52	-2.4	16,204	-0.01%
2022/05/31	15.5	31.32	1.3	31.37	31.40	14.2	16,408	0.09%
2022/05/30	107.1	31.37	14.7	31.40	31.43	92.4	16,672	0.55%	大買/
2022/05/27	65	31.10	9.4	31.10	31.08	55.6	16,766	0.33%
2022/05/26	14.7	30.86	1.3	30.95	30.80	13.4	17,092	0.08%
2022/05/25	39.9	30.85	47	30.81	30.88	-7.1	17,125	-0.04%
2022/05/24	39.5	30.77	29	30.85	30.70	10.5	17,438	0.06%
2022/05/23	193	30.83	6.3	30.86	30.86	186.7	17,461	1.07%	大買/鉅額交易
2022/05/20	55.1	30.76	20.1	30.78	30.72	35.1	17,709	0.20%
2022/05/19	70.9	30.52	53.1	30.53	30.68	17.9	18,026	0.10%
2022/05/18	84.6	30.91	52.3	30.87	31.01	32.3	17,868	0.18%
2022/05/17	170.6	30.71	4	30.76	30.69	166.6	17,836	0.93%	大買/鉅額交易
2022/05/16	190.5	30.73	3.2	30.68	30.72	187.4	17,947	1.04%	大買/鉅額交易
2022/05/13	196.2	30.72	9.1	30.76	30.80	187.1	17,622	1.06%	大買/鉅額交易
2022/05/12	210.6	30.88	7.3	30.97	30.63	203.3	17,584	1.16%	大買/鉅額交易
2022/05/11	238.6	31.20	9	31.20	31.17	229.6	17,093	1.34%	大買/鉅額交易
2022/05/10	84.1	31.33	20.3	31.49	31.65	63.8	16,798	0.38%
2022/05/09	283.4	31.76	105.1	31.63	31.57	178.3	16,792	1.06%	大買/大賣/鉅額交易
2022/05/06	139.3	32.17	87.7	32.08	32.25	51.6	16,679	0.31%	大買/
2022/05/05	66.3	32.48	37.4	32.44	32.54	28.9	16,763	0.17%
2022/05/04	63.3	32.25	13.1	32.24	32.31	50.2	16,949	0.30%
2022/05/03	22.1	31.94	20.7	31.97	32.09	1.4	17,554	0.01%
2022/04/29	101.5	32.01	4.8	31.99	32.01	96.7	17,967	0.54%	大買/
2022/04/28	75.3	31.57	25.8	31.64	31.72	49.5	18,539	0.27%
2022/04/27	137.3	31.35	87.1	31.34	31.48	50.2	18,489	0.27%	大買/
2022/04/26	163.4	31.99	78.3	32.05	31.93	85.1	18,167	0.47%	大買/
2022/04/25	436.6	32.04	24.5	32.00	32.03	412	18,243	2.26%	大買/鉅額交易
2022/04/22	23.3	32.71	10.4	32.76	32.78	12.9	17,463	0.07%
2022/04/21	19.1	32.88	20.1	32.93	32.90	-1	17,770	-0.01%
2022/04/20	20.7	32.79	13.8	32.78	32.83	6.9	17,859	0.04%
2022/04/19	15.4	32.88	30.2	32.90	32.85	-14.8	18,080	-0.08%
2022/04/18	60.7	32.68	16.5	32.73	32.68	44.2	18,217	0.24%
2022/04/15	39.8	32.86	6	32.88	32.90	33.8	18,004	0.19%
2022/04/14	12.2	33.10	1.5	33.12	33.07	10.7	18,223	0.06%
2022/04/13	22.2	32.93	24	32.89	33.11	-1.9	18,347	-0.01%
2022/04/12	155.2	32.63	60.9	32.63	32.69	94.3	18,315	0.52%	大買/
2022/04/11	168.3	32.86	80.3	33.01	32.81	88	17,884	0.49%	大買/
2022/04/08	89.6	33.06	24	33.11	33.17	65.6	17,526	0.37%
2022/04/07	238.7	33.11	64.6	32.99	32.90	174	17,428	1.00%	大買/鉅額交易
2022/04/06	169.1	33.37	87.3	33.43	33.47	81.8	16,712	0.49%	大買/
2022/04/01	47.7	33.44	9.5	33.45	33.55	38.2	16,657	0.23%
2022/03/31	5.6	33.66	27.9	33.64	33.63	-22.3	16,656	-0.13%
2022/03/30	70.7	33.61	8.1	33.68	33.70	62.5	16,713	0.37%
2022/03/29	99.1	33.69	38.1	33.65	33.64	61	16,641	0.37%
2022/03/28	73.6	33.51	3.5	33.62	33.78	70.1	16,634	0.42%
2022/03/25	36.7	33.84	9.4	33.82	33.81	27.3	16,484	0.17%
2022/03/24	1.5	33.94	3.4	33.92	33.96	-1.9	16,660	-0.01%
2022/03/23	9.6	33.98	40.3	33.95	33.96	-30.7	16,953	-0.18%
2022/03/22	41.7	33.90	12.9	33.90	33.87	28.8	17,380	0.17%
2022/03/21	10	33.96	11.4	33.97	33.95	-1.4	17,417	-0.01%
2022/03/18	30.8	33.83	3.1	33.86	33.90	27.7	17,685	0.16%
2022/03/17	40.2	33.87	16	33.98	34.01	24.2	17,731	0.14%
2022/03/16	36.4	33.68	94.7	33.74	33.71	-58.3	17,821	-0.33%
2022/03/15	50.7	33.83	42.3	33.93	33.78	8.3	17,846	0.05%
2022/03/14	5.3	34.04	53.8	34.07	34.13	-48.4	18,020	-0.27%
2022/03/11	12.2	33.90	30	33.86	33.90	-17.8	18,151	-0.10%
2022/03/10	32.5	33.89	43.9	33.90	33.89	-11.4	18,239	-0.06%
2022/03/09	59.1	33.31	19.5	33.32	33.36	39.6	18,168	0.22%
2022/03/08	116.8	33.04	174.2	33.08	33.00	-57.4	18,129	-0.32%	大買/大賣/
2022/03/07	134.2	33.44	111.5	33.32	33.45	22.7	17,675	0.13%	大買/大賣/
2022/03/04	34.5	34.10	32.5	34.12	34.04	2	17,185	0.01%
2022/03/03	12.8	34.19	178.3	34.17	34.22	-165.4	17,340	-0.95%	大賣/鉅額交易
2022/03/02	17.7	33.93	125.8	33.89	33.97	-108.1	17,356	-0.62%	大賣/鉅額交易
2022/03/01	11.3	33.80	154.3	33.73	33.88	-143	17,209	-0.83%	大賣/鉅額交易
2022/02/25	171.8	33.31	62.9	33.20	33.33	108.9	16,965	0.64%	大買/鉅額交易
2022/02/24	130.6	33.30	205.5	33.20	33.19	-74.8	17,005	-0.44%	大買/大賣/
2022/02/23	59.2	33.65	25.3	33.67	33.75	33.8	16,824	0.20%
2022/02/22	87.8	33.38	56.2	33.33	33.49	31.6	16,978	0.19%
2022/02/21	9.6	33.57	140.6	33.72	33.80	-131	17,361	-0.75%	大賣/鉅額交易
2022/02/18	30.3	33.26	79.7	33.39	33.50	-49.3	17,247	-0.29%
2022/02/17	44.9	33.31	12.8	33.40	33.34	32	17,551	0.18%
2022/02/16	38.4	33.31	100.4	33.21	33.27	-62.1	17,830	-0.35%
2022/02/15	145.3	33.19	5	33.19	33.10	140.3	17,811	0.79%	大買/鉅額交易
2022/02/14	52.9	33.12	134.3	33.07	33.13	-81.4	18,019	-0.45%	大賣/
2022/02/11	110.4	33.45	152.7	33.40	33.43	-42.3	18,330	-0.23%	大買/大賣/
2022/02/10	13.3	33.46	72.4	33.47	33.49	-59.1	18,757	-0.32%
2022/02/09	17.3	33.42	38.9	33.44	33.50	-21.6	19,206	-0.11%
2022/02/08	56.9	33.24	158.5	33.22	33.30	-101.6	19,190	-0.53%	大賣/鉅額交易
2022/02/07	62.1	32.63	77.5	32.60	33.00	-15.4	19,118	-0.08%
2022/01/26	60	32.40	8	32.42	32.40	52	19,021	0.27%
2022/01/25	204.7	32.35	9.8	32.37	32.34	194.8	19,107	1.02%	大買/鉅額交易
2022/01/24	148	32.55	50.4	32.56	32.72	97.6	18,760	0.52%	大買/
2022/01/21	198.2	32.90	136.1	32.93	32.84	62.1	18,519	0.34%	大買/大賣/
2022/01/20	28.3	33.32	42.8	33.26	33.36	-14.5	18,158	-0.08%
2022/01/19	30	33.26	12.3	33.34	33.21	17.7	18,354	0.10%
2022/01/18	10.6	33.35	64.1	33.44	33.45	-53.5	18,641	-0.29%
2022/01/17	60.6	33.17	23.4	33.14	33.22	37.2	18,981	0.20%
2022/01/14	61	32.98	17.6	33.04	33.15	43.3	21,215	0.20%
2022/01/13	9.5	33.19	24.1	33.23	33.20	-14.6	22,404	-0.07%
2022/01/12	65.2	33.14	18.8	33.21	33.10	46.5	23,373	0.20%
2022/01/11	52.9	33.21	8.1	33.24	33.20	44.8	23,638	0.19%
2022/01/10	39.8	33.21	30.9	33.24	33.27	8.8	24,258	0.04%
2022/01/07	80.9	33.24	26.5	33.20	33.17	54.4	24,516	0.22%
2022/01/06	25.4	33.40	59.6	33.43	33.41	-34.2	24,667	-0.14%
2022/01/05	23.7	33.41	243.3	33.40	33.45	-219.6	25,175	-0.87%	大賣/鉅額交易
2022/01/04	32.9	33.42	36	33.47	33.41	-3.1	26,009	-0.01%
2022/01/03	74	33.45	21.4	33.45	33.42	52.6	26,439	0.20%
2021/12/30	21.7	33.59	43.9	33.61	33.58	-22.2	27,336	-0.08%
2021/12/29	14.5	33.58	18.7	33.59	33.61	-4.2	27,867	-0.02%
2021/12/28	29.1	33.52	165.5	33.54	33.56	-136.4	28,292	-0.48%	大賣/鉅額交易
2021/12/27	12.3	33.34	60.9	33.39	33.38	-48.6	28,983	-0.17%
2021/12/24	15.7	33.35	24.7	33.36	33.29	-9	30,113	-0.03%
2021/12/23	7.1	33.36	6.7	33.36	33.34	0.5	30,324	0.00%
2021/12/22	14.2	33.30	113.9	33.32	33.30	-99.7	30,997	-0.32%	大賣/
2021/12/21	20.8	33.31	49.5	33.29	33.36	-28.7	31,128	-0.09%
2021/12/20	16.5	33.41	15.5	33.38	33.41	1.1	31,224	0.00%
2021/12/17	44.1	33.44	203.1	33.42	33.43	-159	31,075	-0.51%	大賣/鉅額交易
2021/12/16	10.9	33.31	214.7	33.42	33.45	-203.9	30,909	-0.66%	大賣/鉅額交易
2021/12/15	27	32.92	36.3	32.99	33.04	-9.3	31,068	-0.03%
2021/12/14	87.1	33.02	152.3	33.01	32.95	-65.2	31,054	-0.21%	大賣/
2021/12/13	21.3	33.37	17.3	33.37	33.33	4	30,895	0.01%
2021/12/10	67	33.37	52.5	33.37	33.30	14.6	30,862	0.05%
2021/12/09	30.5	33.30	127.6	33.31	33.32	-97.1	30,754	-0.32%	大賣/
2021/12/08	28.2	33.18	260.4	33.24	33.18	-232.2	30,597	-0.76%	大賣/鉅額交易
2021/12/07	30	32.91	147.3	32.97	33.03	-117.3	30,311	-0.39%	大賣/鉅額交易
2021/12/06	11.8	32.73	113.5	32.79	32.86	-101.7	30,069	-0.34%	大賣/鉅額交易
2021/12/03	10	32.68	27	32.66	32.65	-17	30,302	-0.06%
2021/12/02	23.2	32.48	10.4	32.49	32.47	12.8	30,250	0.04%
2021/12/01	65.2	32.42	66	32.30	32.50	-0.8	30,420	0.00%
2021/11/30	131.9	32.46	18.2	32.47	32.30	113.8	30,392	0.37%	大買/鉅額交易
2021/11/29	72.3	32.13	56.3	32.19	32.22	16	30,384	0.05%
2021/11/26	137.2	32.41	20.9	32.46	32.35	116.3	30,133	0.39%	大買/鉅額交易
2021/11/25	12.8	32.65	44.9	32.65	32.65	-32	29,905	-0.11%
2021/11/24	22.2	32.57	63.3	32.61	32.61	-41.1	29,925	-0.14%
2021/11/23	68.8	32.65	24.1	32.71	32.63	44.7	29,885	0.15%
2021/11/22	44.4	32.94	60.2	32.99	32.93	-15.7	29,903	-0.05%
2021/11/19	51.9	32.95	119	33.00	32.93	-67.1	29,833	-0.23%	大賣/
2021/11/18	32	32.97	119.7	32.99	32.98	-87.7	29,820	-0.29%	大賣/
2021/11/17	100	32.65	79.1	32.64	32.71	20.8	29,329	0.07%
2021/11/16	43.6	32.49	262.7	32.51	32.59	-219.1	29,410	-0.75%	大賣/鉅額交易
2021/11/15	27.8	32.41	125.7	32.45	32.43	-97.8	29,642	-0.33%	大賣/
2021/11/12	71.7	32.13	76.6	32.14	32.20	-4.9	29,635	-0.02%
2021/11/11	41.6	32.25	78.6	32.24	32.15	-37	29,814	-0.12%
2021/11/10	52.4	32.43	153.3	32.42	32.34	-100.9	30,295	-0.33%	大賣/
2021/11/09	93.8	32.37	113.7	32.36	32.35	-19.9	30,107	-0.07%	大賣/
2021/11/08	21.9	32.12	220.7	32.22	32.39	-198.9	29,738	-0.67%	大賣/鉅額交易
2021/11/05	23.8	31.84	183.9	31.86	31.95	-160.1	29,680	-0.54%	大賣/鉅額交易
2021/11/04	71.9	31.93	124.2	31.93	31.86	-52.4	29,884	-0.18%	大賣/
2021/11/03	38	31.72	166.1	31.68	31.77	-128.1	29,845	-0.43%	大賣/鉅額交易
2021/11/02	201.7	31.58	114.3	31.56	31.53	87.4	29,764	0.29%	大買/大賣/
2021/11/01	117.8	31.55	21.5	31.56	31.56	96.3	29,464	0.33%	大買/
2021/10/29	157.3	31.37	14	31.38	31.45	143.3	29,203	0.49%	大買/鉅額交易
2021/10/28	75.2	31.36	279.9	31.39	31.39	-204.7	29,000	-0.71%	大賣/鉅額交易
2021/10/27	168	31.09	82.5	31.06	31.15	85.5	28,924	0.30%	大買/
2021/10/26	116.9	30.99	98.9	31.03	31.05	18	28,992	0.06%	大買/
2021/10/25	361.3	30.77	163.8	30.81	30.86	197.5	28,743	0.69%	大買/大賣/鉅額交易
2021/10/22	879.6	30.71	116.3	30.75	30.84	763.3	28,569	2.67%	大買/大賣/鉅額交易
2021/10/21	444.1	32.34	72.4	32.38	32.40	371.7	26,495	1.40%	大買/鉅額交易
2021/10/20	235	32.38	15.8	32.37	32.37	219.2	25,033	0.88%	大買/鉅額交易
2021/10/19	145.7	32.36	41.1	32.38	32.40	104.6	23,996	0.44%	大買/鉅額交易
2021/10/18	196.4	32.33	7.2	32.36	32.36	189.2	23,655	0.80%	大買/鉅額交易
2021/10/15	96.5	32.30	24.2	32.29	32.31	72.2	23,612	0.31%
2021/10/14	133.2	32.13	6.1	32.12	32.18	127	23,569	0.54%	大買/鉅額交易
2021/10/13	156.8	32.17	5.4	32.20	32.17	151.5	23,078	0.66%	大買/鉅額交易
2021/10/12	425.4	32.29	23	32.33	32.24	402.4	22,532	1.79%	大買/鉅額交易
2021/10/08	180.3	32.59	4.1	32.60	32.59	176.2	21,746	0.81%	大買/鉅額交易
2021/10/07	276	32.48	322.2	32.30	32.57	-46.2	21,631	-0.21%	大買/大賣/
2021/10/06	345.3	31.84	10	31.85	31.88	335.3	20,959	1.60%	大買/鉅額交易
2021/10/05	351.7	31.63	62.8	31.58	31.96	288.9	20,585	1.40%	大買/鉅額交易
2021/10/04	244.6	31.92	85.8	31.92	31.84	158.8	20,219	0.79%	大買/鉅額交易
2021/10/01	320.1	32.28	18.3	32.44	32.26	301.8	19,474	1.55%	大買/鉅額交易
2021/09/30	90.5	32.66	35.2	32.69	32.77	55.4	18,345	0.30%
2021/09/29	326.2	32.68	9.4	32.73	32.70	316.8	18,174	1.74%	大買/鉅額交易
2021/09/28	96.6	33.02	6.4	33.12	33.08	90.2	17,606	0.51%
2021/09/27	13.3	33.28	3.5	33.29	33.30	9.7	17,512	0.06%
2021/09/24	16	33.30	35.5	33.35	33.30	-19.4	17,887	-0.11%
2021/09/23	37.9	33.09	33.5	33.10	33.08	4.4	17,863	0.02%
2021/09/22	173.3	32.82	31.5	32.85	32.90	141.8	17,894	0.79%	大買/鉅額交易
2021/09/17	9.1	33.27	11.1	33.44	33.42	-2	17,382	-0.01%
2021/09/16	43.2	33.26	8	33.28	33.28	35.2	17,370	0.20%
2021/09/15	25.8	33.33	10.1	33.30	33.33	15.7	17,219	0.09%
2021/09/14	36.2	33.39	120.7	33.41	33.36	-84.6	17,241	-0.49%	大賣/
2021/09/13	10.9	33.43	12	33.44	33.41	-1.1	17,264	-0.01%
2021/09/10	28.9	33.11	16.3	33.09	33.22	12.6	17,282	0.07%
2021/09/09	25.6	32.83	4.3	32.89	32.94	21.3	17,241	0.12%
2021/09/08	205.1	32.90	20.4	32.91	32.80	184.7	17,202	1.07%	大買/鉅額交易
2021/09/07	26.2	33.11	21.8	33.10	33.16	4.4	16,852	0.03%
2021/09/06	386.7	33.16	16.1	33.20	33.07	370.6	16,790	2.21%	大買/鉅額交易
2021/09/03	10.1	33.24	6.2	33.24	33.24	3.9	16,600	0.02%
2021/09/02	36.8	33.23	47.4	33.23	33.16	-10.6	16,607	-0.06%
2021/09/01	34.3	33.37	0.8	33.40	33.39	33.5	16,552	0.20%
2021/08/31	88.3	33.09	13.1	33.26	33.38	75.2	16,476	0.46%
2021/08/30	43.6	33.25	9	33.20	33.29	34.6	16,532	0.21%
2021/08/27	31.4	33.05	37.5	33.06	33.11	-6.1	16,504	-0.04%
2021/08/26	35.3	32.87	37.8	33.02	32.99	-2.5	16,452	-0.02%
2021/08/25	133.7	32.90	6.2	32.93	33.00	127.5	16,281	0.78%	大買/鉅額交易
2021/08/24	71.1	32.78	5	32.72	32.80	66.1	16,383	0.40%
2021/08/23	57.8	32.80	13.7	32.79	32.88	44.1	16,186	0.27%
2021/08/20	113	32.23	11.1	32.10	32.26	101.9	16,057	0.63%	大買/鉅額交易
2021/08/19	185.9	32.52	50.6	32.38	32.32	135.3	15,784	0.86%	大買/鉅額交易
2021/08/18	186	32.70	96.1	32.40	33.07	90	15,181	0.59%	大買/
2021/08/17	165.1	32.69	46.2	32.55	32.53	118.8	14,907	0.80%	大買/鉅額交易
2021/08/16	231.5	32.93	33.5	32.83	32.86	198	14,707	1.35%	大買/鉅額交易
2021/08/13	101.3	33.30	10.7	33.31	33.27	90.6	14,056	0.64%	大買/
2021/08/12	15.5	33.43	5	33.43	33.51	10.5	13,851	0.08%
2021/08/11	224.8	33.46	14.1	33.45	33.49	210.7	13,905	1.52%	大買/鉅額交易
2021/08/10	107.8	33.81	6.6	33.84	33.79	101.2	13,704	0.74%	大買/鉅額交易
2021/08/09	42.2	34.03	4.3	34.08	34.10	37.9	14,439	0.26%
2021/08/06	23.7	34.21	52.6	34.09	34.25	-28.9	14,660	-0.20%
2021/08/05	40	34.20	12.4	34.31	34.20	27.6	15,367	0.18%
2021/08/04	14.1	34.28	69	34.22	34.35	-54.9	16,712	-0.33%
2021/08/03	26.9	34.08	57	34.08	34.15	-30.1	17,432	-0.17%
2021/08/02	57.9	33.76	23.5	33.85	34.00	34.3	17,428	0.20%
2021/07/30	104.8	34.02	9.9	34.08	33.90	94.9	17,250	0.55%	大買/
2021/07/29	55.1	33.96	14.4	34.11	34.10	40.7	17,094	0.24%
2021/07/28	162.6	33.58	23.8	33.59	33.89	138.8	17,359	0.80%	大買/鉅額交易
2021/07/27	67.5	34.10	31.1	34.30	34.07	36.4	17,372	0.21%
2021/07/26	21.6	34.53	118.9	34.54	34.50	-97.3	17,260	-0.56%	大賣/
2021/07/23	19.4	34.37	29.7	34.37	34.47	-10.3	17,212	-0.06%
2021/07/22	56.5	34.21	37.5	34.23	34.21	19.1	17,183	0.11%
2021/07/21	281	34.10	58.9	34.36	34.13	222.1	16,996	1.31%	大買/鉅額交易
2021/07/20	69.8	34.67	25.1	34.75	34.56	44.7	16,353	0.27%
2021/07/19	21.7	35.04	26.8	35.08	35.14	-5.1	16,195	-0.03%
2021/07/16	22.6	35.04	20.8	35.04	35.12	1.8	16,301	0.01%
2021/07/15	75.4	34.84	17.6	34.69	34.98	57.8	16,244	0.36%
2021/07/14	99.6	34.53	25.3	34.55	34.48	74.3	16,238	0.46%
2021/07/13	94.7	34.96	14.2	35.17	34.85	80.5	16,009	0.50%
2021/07/12	53.4	35.31	38.6	35.24	35.27	14.8	15,934	0.09%
2021/07/09	45.3	35.42	20	35.52	35.44	25.3	15,733	0.16%
2021/07/08	17.4	35.59	10.7	35.67	35.80	6.7	15,796	0.04%
2021/07/07	26.2	35.72	15	35.77	35.61	11.2	15,802	0.07%
2021/07/06	24.4	35.93	59.5	35.95	35.91	-35	15,704	-0.22%
2021/07/05	30.1	35.56	28	35.56	35.69	2.1	15,631	0.01%
2021/07/02	16.3	35.15	21.9	35.14	35.20	-5.7	15,550	-0.04%
2021/07/01	43	35.07	45.6	35.21	35.00	-2.5	15,473	-0.02%
2021/06/30	19.2	34.99	98.9	34.97	35.00	-79.7	15,037	-0.53%
2021/06/29	21.3	34.83	7.1	34.90	34.80	14.2	15,029	0.09%
2021/06/28	11.1	35.01	25.8	35.01	35.10	-14.7	15,068	-0.10%
2021/06/25	20.5	34.83	4.2	34.83	34.74	16.3	15,000	0.11%
2021/06/24	17.1	34.64	14	34.62	34.66	3.1	15,045	0.02%
2021/06/23	27	34.43	9	34.46	34.45	18	15,186	0.12%
2021/06/22	42	34.53	41.1	34.55	34.43	1	15,168	0.01%
2021/06/21	54.7	34.62	10.4	34.75	34.55	44.3	15,124	0.29%
2021/06/18	14.4	34.94	10.3	34.97	34.91	4.1	15,026	0.03%
2021/06/17	9.4	34.73	11.7	34.83	34.90	-2.3	15,116	-0.02%
2021/06/16	14.3	34.69	21	34.70	34.78	-6.7	15,232	-0.04%
2021/06/15	24.7	34.62	5.2	34.69	34.65	19.4	15,274	0.13%
2021/06/11	12	34.60	1.6	34.65	34.55	10.3	15,354	0.07%
2021/06/10	16	34.46	15.3	34.55	34.60	0.6	15,462	0.00%
2021/06/09	25.7	34.48	50	34.41	34.45	-24.4	15,529	-0.16%
2021/06/08	11.6	34.62	8.8	34.74	34.65	2.8	15,624	0.02%
2021/06/07	20	34.57	39.3	34.71	34.72	-19.3	15,739	-0.12%
2021/06/04	38.8	34.76	4.8	34.79	34.77	34	15,681	0.22%
2021/06/03	15.3	34.93	10.3	34.96	34.95	5	15,696	0.03%
2021/06/02	10.6	35.13	21.8	35.00	34.96	-11.1	15,809	-0.07%
2021/06/01	21.6	34.94	31.5	34.96	35.06	-9.9	15,858	-0.06%
2021/05/31	17.2	34.68	22.3	34.70	34.75	-5	15,721	-0.03%
2021/05/28	21.1	34.46	49.5	34.46	34.55	-28.4	15,754	-0.18%
2021/05/27	60.2	34.02	25.3	34.26	34.28	34.9	15,767	0.22%
2021/05/26	42.6	34.28	23.3	34.32	34.32	19.3	15,811	0.12%
2021/05/25	30.8	34.22	19.1	34.31	34.34	11.7	15,861	0.07%
2021/05/24	11.1	33.90	21	33.97	34.05	-9.9	15,943	-0.06%
2021/05/21	14.2	33.94	15.4	34.11	34.00	-1.2	15,870	-0.01%
2021/05/20	31	33.83	9	34.00	33.86	22	15,950	0.14%
2021/05/19	45.1	33.94	34.6	33.96	34.10	10.4	15,867	0.07%
2021/05/18	82.4	33.46	106.9	33.76	34.01	-24.5	15,921	-0.15%	大賣/
2021/05/17	104.8	32.73	121	32.67	32.75	-16.2	15,879	-0.10%	大買/大賣/
2021/05/14	100.3	33.75	57.6	33.72	33.65	42.7	14,792	0.29%
2021/05/13	139.4	33.24	307.2	33.00	33.40	-167.8	14,460	-1.16%	大買/大賣/鉅額交易
2021/05/12	208.4	33.57	165	33.50	33.50	43.4	13,679	0.32%	大買/大賣/
2021/05/11	169.1	35.06	66.3	34.89	34.70	102.8	12,332	0.83%	大買/鉅額交易
2021/05/10	25.7	35.81	9.2	35.97	35.88	16.5	11,676	0.14%
2021/05/07	4.8	35.64	45.3	35.61	35.72	-40.5	11,778	-0.34%
2021/05/06	33.7	35.32	30.2	35.31	35.30	3.5	11,877	0.03%
2021/05/05	58	35.52	28.2	35.56	35.35	29.7	11,916	0.25%
2021/05/04	137.4	35.17	50.8	35.32	35.30	86.5	11,516	0.75%	大買/
2021/05/03	38.6	36.00	60.8	36.03	35.91	-22.2	11,089	-0.20%
2021/04/29	13.2	36.06	22.5	36.00	36.12	-9.3	11,039	-0.08%
2021/04/28	7.6	35.93	14.4	35.94	35.98	-6.7	11,127	-0.06%
2021/04/27	19.2	35.94	13.2	35.96	35.98	6	11,379	0.05%
2021/04/26	18.5	35.81	44.5	35.84	35.99	-26	11,527	-0.23%
2021/04/23	54.3	35.21	20.4	35.18	35.30	33.9	11,671	0.29%
2021/04/22	28.8	35.51	26.7	35.60	35.40	2	11,800	0.02%
2021/04/21	21.4	35.36	56.3	35.40	35.53	-35	12,099	-0.29%
2021/04/20	25.6	35.36	24.4	35.40	35.33	1.2	12,400	0.01%
2021/04/19	9.3	35.13	51.8	35.14	35.20	-42.5	12,466	-0.34%
2021/04/16	19	34.80	115.4	34.78	34.94	-96.4	12,623	-0.76%	大賣/
2021/04/15	25.2	34.47	30	34.52	34.50	-4.8	12,665	-0.04%
2021/04/14	63.1	34.30	53.4	34.24	34.35	9.7	13,099	0.07%
2021/04/13	40.5	34.63	19.7	34.70	34.47	20.7	13,191	0.16%
2021/04/12	24.4	34.69	8.5	34.72	34.69	15.8	13,479	0.12%
2021/04/09	65.3	34.69	9	34.69	34.70	56.3	13,634	0.41%
2021/04/08	21.4	34.72	12.8	34.73	34.75	8.7	13,861	0.06%
2021/04/07	19.1	34.71	12.2	34.69	34.71	6.9	13,924	0.05%
2021/04/06	55.2	34.77	37.2	34.81	34.74	18	13,991	0.13%
2021/04/01	31.5	34.61	19.1	34.64	34.61	12.4	14,051	0.09%
2021/03/31	72.1	34.68	13.6	34.72	34.63	58.6	14,126	0.41%
2021/03/30	12.2	34.42	17.3	34.42	34.60	-5.1	13,963	-0.04%
2021/03/29	8	34.18	68.4	34.10	34.34	-60.4	14,041	-0.43%
2021/03/26	12.5	33.78	60.1	33.78	33.80	-47.6	14,091	-0.34%
2021/03/25	23.7	33.51	84.3	33.61	33.66	-60.6	14,089	-0.43%
2021/03/24	14.8	33.63	11.5	33.64	33.65	3.3	14,064	0.02%
2021/03/23	32.9	33.63	5.1	33.68	33.66	27.8	14,047	0.20%
2021/03/22	30.6	33.58	11.5	33.58	33.60	19.1	14,115	0.14%
2021/03/19	83.3	33.40	35.2	33.43	33.60	48.1	14,304	0.34%
2021/03/18	12.1	33.50	69.9	33.37	33.53	-57.8	14,273	-0.41%
2021/03/17	28.4	32.95	2	33.01	32.95	26.3	14,394	0.18%
2021/03/16	13.9	32.98	21.1	32.99	32.99	-7.2	14,595	-0.05%
2021/03/15	22.9	32.67	18.9	32.70	32.74	3.9	14,896	0.03%
2021/03/12	12.7	32.36	10.5	32.41	32.43	2.2	15,119	0.01%
2021/03/11	3.6	32.29	35.3	32.29	32.33	-31.7	15,393	-0.21%
2021/03/10	9.6	32.14	48.4	32.12	32.10	-38.9	15,574	-0.25%
2021/03/09	13.6	31.96	21.7	31.90	32.00	-8.1	15,641	-0.05%
2021/03/08	3.8	32.00	37.7	31.95	32.00	-33.9	15,766	-0.21%
2021/03/05	16.6	31.64	7	31.68	31.80	9.6	15,693	0.06%
2021/03/04	20.5	31.82	18.3	31.82	31.80	2.2	15,709	0.01%
2021/03/03	24.4	31.83	20.6	31.84	31.93	3.7	15,785	0.02%
2021/03/02	30.6	32.04	62	32.04	31.90	-31.4	15,732	-0.20%
2021/02/26	27.8	31.91	57.3	31.89	31.90	-29.5	15,774	-0.19%
2021/02/25	7	31.96	113.4	31.97	32.01	-106.4	15,760	-0.68%	大賣/鉅額交易
2021/02/24	21.2	31.86	46.5	31.88	31.80	-25.3	15,763	-0.16%
2021/02/23	19.1	31.71	22.8	31.71	31.80	-3.7	15,634	-0.02%
2021/02/22	19.9	31.42	113.3	31.46	31.50	-93.5	15,506	-0.60%	大賣/
2021/02/19	12.2	31.00	147.7	31.00	31.12	-135.5	15,365	-0.88%	大賣/鉅額交易
2021/02/18	10.5	31.05	81.9	31.08	31.13	-71.4	15,500	-0.46%
2021/02/17	6.7	30.92	57.5	30.95	31.00	-50.9	15,543	-0.33%
2021/02/05	5.7	30.57	39	30.59	30.55	-33.4	15,356	-0.22%
2021/02/04	10.2	30.49	26.1	30.47	30.51	-15.9	15,473	-0.10%
2021/02/03	6.4	30.52	10.7	30.53	30.51	-4.3	15,563	-0.03%
2021/02/02	4.1	30.48	20.8	30.53	30.50	-16.8	15,854	-0.11%
2021/02/01	9	30.12	69.3	30.14	30.25	-60.3	16,075	-0.38%
2021/01/29	12.4	30.44	41.2	30.60	30.26	-28.8	16,246	-0.18%
2021/01/28	12.4	30.65	24.6	30.68	30.72	-12.1	16,201	-0.07%
2021/01/27	6.2	30.92	84.7	30.89	30.95	-78.5	16,259	-0.48%
2021/01/26	5.6	30.67	70.1	30.82	30.68	-64.4	16,164	-0.40%
2021/01/25	15.3	30.53	20.1	30.74	30.83	-4.8	16,491	-0.03%
2021/01/22	8.1	30.40	34.6	30.46	30.53	-26.5	16,841	-0.16%
2021/01/21	21.5	30.29	45.4	30.33	30.30	-24	17,518	-0.14%
2021/01/20	38	30.36	29.8	30.33	30.25	8.1	19,146	0.04%
2021/01/19	18.6	30.73	13.2	30.73	30.74	5.4	19,403	0.03%
2021/01/18	33.5	30.45	37.6	30.37	30.61	-4.1	19,634	-0.02%
2021/01/15	28.3	30.91	42	30.97	30.79	-13.7	19,548	-0.07%
2021/01/14	31.8	30.91	47.3	30.95	30.92	-15.5	19,520	-0.08%
2021/01/13	20.2	30.63	103.4	30.61	30.69	-83.2	19,429	-0.43%	大賣/
2021/01/12	15.4	30.46	193.3	30.51	30.35	-177.9	19,254	-0.92%	大賣/鉅額交易
2021/01/11	18	30.53	248.8	30.53	30.61	-230.9	19,281	-1.20%	大賣/鉅額交易
2021/01/08	3.4	30.36	58.1	30.37	30.46	-54.7	19,283	-0.28%
2021/01/07	8.1	30.16	72.9	30.18	30.22	-64.9	19,236	-0.34%
2021/01/06	20.6	30.01	183	30.10	30.00	-162.4	18,861	-0.86%	大賣/鉅額交易
2021/01/05	26.6	29.94	218.5	29.96	30.02	-191.9	18,702	-1.03%	大賣/鉅額交易
2021/01/04	38.4	29.93	59.1	29.94	29.94	-20.7	18,639	-0.11%
2020/12/31	13.1	29.80	52.3	29.86	29.95	-39.2	18,552	-0.21%
2020/12/30	7.1	29.67	27.2	29.72	29.78	-20.1	18,338	-0.11%
2020/12/29	17.9	29.70	31.2	29.68	29.67	-13.4	18,326	-0.07%
2020/12/28	31.4	29.69	69	29.70	29.75	-37.6	18,329	-0.21%
2020/12/25	18.9	29.52	18	29.50	29.51	0.9	18,165	0.00%
2020/12/24	12.9	29.50	6.9	29.48	29.48	6.1	18,085	0.03%
2020/12/23	24.3	29.38	24.7	29.39	29.42	-0.4	18,156	0.00%
2020/12/22	23.6	29.47	25	29.48	29.43	-1.4	18,606	-0.01%
2020/12/21	26.5	29.49	3.7	29.53	29.60	22.8	19,258	0.12%
2020/12/18	9.1	29.61	10.4	29.64	29.61	-1.3	19,328	-0.01%
2020/12/17	16.3	29.71	90.7	29.64	29.66	-74.4	19,561	-0.38%
2020/12/16	4.2	29.61	34	29.64	29.80	-29.8	19,561	-0.15%
2020/12/15	41.5	29.56	154	29.51	29.51	-112.5	19,488	-0.58%	大賣/鉅額交易
2020/12/14	57.8	29.82	50	29.79	29.82	7.7	19,302	0.04%
2020/12/11	55.3	29.76	81	29.72	29.81	-25.7	19,359	-0.13%
2020/12/10	31.5	29.98	56	30.00	29.94	-24.5	19,265	-0.13%
2020/12/09	20	30.07	150	30.10	30.14	-130	19,097	-0.68%	大賣/鉅額交易
2020/12/08	42.4	29.90	55	29.91	29.90	-12.6	18,695	-0.07%
2020/12/07	12.3	29.79	99.4	29.79	29.85	-87.1	18,414	-0.47%
2020/12/04	7.3	29.60	152.5	29.63	29.68	-145.2	18,251	-0.80%	大賣/鉅額交易
2020/12/03	19.7	29.53	59	29.49	29.45	-39.3	18,137	-0.22%
2020/12/02	23.1	29.42	92	29.42	29.44	-69	18,138	-0.38%
2020/12/01	14.9	29.31	19	29.32	29.35	-4.1	18,131	-0.02%
2020/11/30	432.4	29.42	24.8	29.38	29.35	407.6	18,213	2.24%	大買/鉅額交易
2020/11/27	19.4	29.28	31.2	29.29	29.32	-11.8	18,098	-0.07%
2020/11/26	18.6	29.12	11.7	29.11	29.15	6.8	18,010	0.04%
2020/11/25	34.4	29.07	117.7	29.12	29.01	-83.2	18,006	-0.46%	大賣/
2020/11/24	67.5	29.15	26.9	29.17	29.11	40.7	17,904	0.23%
2020/11/23	14.5	29.13	58.4	29.08	29.14	-44	17,841	-0.25%
2020/11/20	14.5	28.86	22	28.85	28.88	-7.5	17,893	-0.04%
2020/11/19	27	28.87	19.7	28.87	28.86	7.3	18,118	0.04%
2020/11/18	37	28.89	43.7	28.85	28.90	-6.7	18,250	-0.04%
2020/11/17	132.6	28.85	11.4	28.85	28.81	121.2	18,455	0.66%	大買/鉅額交易
2020/11/16	84.4	28.79	60.4	28.78	28.80	24.1	19,178	0.13%
2020/11/13	13.1	28.47	35	28.50	28.53	-21.9	18,963	-0.12%
2020/11/12	37.5	28.46	11.6	28.43	28.40	25.9	18,920	0.14%
2020/11/11	52.2	28.42	16.1	28.44	28.50	36.1	18,920	0.19%
2020/11/10	44.6	28.32	1	28.25	28.29	43.6	18,893	0.23%
2020/11/09	37.2	28.41	10	28.42	28.40	27.2	18,592	0.15%
2020/11/06	65.6	28.18	18.7	28.20	28.19	47	18,420	0.26%
2020/11/05	27.5	28.09	13	28.09	28.12	14.5	18,259	0.08%
2020/11/04	44.8	28.00	34.5	28.02	28.05	10.3	18,240	0.06%
2020/11/03	60.1	27.99	12.2	27.94	28.01	47.9	18,058	0.27%
2020/11/02	162.1	27.67	30.8	27.68	27.72	131.3	17,951	0.73%	大買/鉅額交易
2020/10/30	141.2	27.86	23.9	27.88	27.80	117.3	17,737	0.66%	大買/鉅額交易
2020/10/29	229.4	27.93	75.9	27.87	27.98	153.5	17,214	0.89%	大買/鉅額交易
2020/10/28	533	28.29	25.5	28.27	28.19	507.5	16,451	3.08%	大買/鉅額交易
2020/10/27	292.8	29.61	98.9	29.61	29.69	193.9	14,985	1.29%	大買/鉅額交易
2020/10/26	52.3	29.72	132.5	29.70	29.69	-80.2	14,571	-0.55%	大賣/
2020/10/23	34.1	29.60	2	29.62	29.63	32.1	14,243	0.23%
2020/10/22	48.1	29.55	0	0.00	29.59	48.1	14,252	0.34%
2020/10/21	106.4	29.63	22.5	29.60	29.59	83.8	14,117	0.59%	大買/
2020/10/20	43	29.61	10.2	29.63	29.64	32.8	13,965	0.24%
2020/10/19	57	29.63	4.5	29.63	29.64	52.5	14,347	0.37%
2020/10/16	71.2	29.57	62	29.66	29.56	9.2	14,557	0.06%
2020/10/15	102	29.62	17	29.59	29.69	85	14,581	0.58%	大買/
2020/10/14	36.4	29.74	36.7	29.73	29.74	-0.4	14,485	0.00%
2020/10/13	27.1	29.67	14	29.64	29.71	13.1	14,504	0.09%
2020/10/12	78	29.80	19.7	29.81	29.74	58.3	14,442	0.40%
2020/10/08	64	29.72	14	29.75	29.76	50	14,174	0.35%
2020/10/07	14	29.65	2	29.62	29.65	12	14,166	0.08%
2020/10/06	21	29.66	10.9	29.65	29.68	10.1	14,217	0.07%
2020/10/05	33.3	29.44	8	29.47	29.45	25.3	14,385	0.18%
2020/09/30	10	29.48	8	29.48	29.48	2	14,532	0.01%
2020/09/29	22	29.36	22	29.34	29.40	0	15,005	0.00%
2020/09/28	9	29.22	29	29.27	29.38	-20	15,348	-0.13%
2020/09/25	208.1	28.90	25	28.84	28.90	183.1	15,839	1.16%	大買/鉅額交易
2020/09/24	199	29.16	40	29.14	29.06	159	15,657	1.02%	大買/鉅額交易
2020/09/23	109.6	29.68	9.9	29.75	29.70	99.7	15,278	0.65%	大買/
2020/09/22	98	29.80	6.2	29.75	29.80	91.8	15,424	0.60%
2020/09/21	66	30.09	6.9	30.07	30.03	59.1	15,180	0.39%
2020/09/18	42	30.11	3	30.15	30.20	39	15,272	0.26%
2020/09/17	10.2	30.14	13	30.19	30.23	-2.8	15,304	-0.02%
2020/09/16	15	30.24	23	30.24	30.25	-8	15,278	-0.05%
2020/09/15	16	30.11	24.3	30.10	30.10	-8.3	15,251	-0.05%
2020/09/14	24	29.87	35	29.92	29.98	-11	15,378	-0.07%
2020/09/11	56	29.77	1	29.85	29.75	55	15,516	0.35%
2020/09/10	37	29.86	46.1	29.88	29.85	-9.1	15,677	-0.06%
2020/09/09	165	29.63	22.9	29.68	29.85	142.1	15,903	0.89%	大買/鉅額交易
2020/09/08	184	29.86	13	29.87	29.97	171.1	15,932	1.07%	大買/鉅額交易
2020/09/07	57.8	30.02	7.5	30.11	29.96	50.3	16,173	0.31%
2020/09/04	64	30.00	19.9	30.01	30.09	44.1	16,345	0.27%
2020/09/03	1.5	30.27	2	30.29	30.25	-0.5	16,346	0.00%
2020/09/02	4.1	30.11	8.2	30.14	30.14	-4.1	16,374	-0.03%
2020/09/01	21	30.07	31	30.06	30.06	-10	16,665	-0.06%
2020/08/31	51.3	30.20	3	30.28	30.16	48.3	16,971	0.28%
2020/08/28	37.1	30.17	7.5	30.19	30.24	29.6	17,226	0.17%
2020/08/27	8	30.37	11.1	30.38	30.33	-3.1	17,715	-0.02%
2020/08/26	47	30.33	4	30.43	30.43	43	17,808	0.24%
2020/08/25	32	30.39	37.7	30.39	30.44	-5.7	17,900	-0.03%
2020/08/24	22	30.06	3.9	30.12	30.14	18.1	17,717	0.10%
2020/08/21	51	30.02	7.8	30.05	30.11	43.3	17,747	0.24%
2020/08/20	138	29.85	34.6	29.73	29.79	103.4	17,584	0.59%	大買/鉅額交易
2020/08/19	23	30.90	13.6	30.94	30.77	9.4	17,106	0.05%
2020/08/18	129	30.89	32.9	30.84	30.90	96.1	17,222	0.56%	大買/
2020/08/17	5.5	30.94	60.1	30.85	30.96	-54.6	17,405	-0.31%
2020/08/14	3	30.51	65	30.58	30.63	-62	17,515	-0.35%
2020/08/13	13.1	30.34	17.1	30.35	30.32	-4	17,551	-0.02%
2020/08/12	12	30.17	78	30.19	30.22	-66	17,670	-0.37%
2020/08/11	19	30.41	3	30.47	30.35	16	17,800	0.09%
2020/08/10	11	30.59	23	30.67	30.60	-12	17,852	-0.07%
2020/08/07	13	30.67	14	30.69	30.65	-1	17,963	-0.01%
2020/08/06	11	30.72	15	30.77	30.70	-4	18,123	-0.02%
2020/08/05	20	30.52	65	30.53	30.62	-45	18,150	-0.25%
2020/08/04	0	0.00	6.9	30.12	30.17	-6.9	18,066	-0.04%
2020/08/03	15.3	30.03	58.9	30.13	30.01	-43.6	18,203	-0.24%
2020/07/31	28	30.14	142	30.13	30.24	-114	18,362	-0.62%	大賣/鉅額交易
2020/07/30	12.7	29.88	14	29.81	29.99	-1.3	18,199	-0.01%
2020/07/29	10	29.65	7	29.62	29.62	3	18,290	0.02%
2020/07/28	45	29.70	31.1	29.64	29.46	13.9	18,589	0.07%
2020/07/27	79	29.84	29.9	29.88	29.84	49.1	18,958	0.26%
2020/07/24	37.3	29.96	60.1	30.07	29.85	-22.8	19,177	-0.12%
2020/07/23	27	30.11	143.7	30.08	30.17	-116.7	19,226	-0.61%	大賣/鉅額交易
2020/07/22	4	29.92	142.7	29.96	29.97	-138.7	19,001	-0.73%	大賣/鉅額交易
2020/07/21	16	29.81	129.2	29.78	29.84	-113.2	18,618	-0.61%	大賣/鉅額交易
2020/07/20	6.1	29.47	62.8	29.52	29.55	-56.7	18,471	-0.31%
2020/07/17	12	29.63	27	29.69	29.59	-15	18,517	-0.08%
2020/07/16	4.1	29.66	47.2	29.68	29.63	-43.1	18,912	-0.23%
2020/07/15	26	29.59	34.8	29.66	29.53	-8.8	19,020	-0.05%
2020/07/14	30	29.62	5.4	29.62	29.58	24.7	19,474	0.13%
2020/07/13	16.2	29.65	30.7	29.66	29.65	-14.5	19,664	-0.07%
2020/07/10	17	29.53	20	29.58	29.52	-3	20,111	-0.01%
2020/07/09	32.1	29.88	190.2	29.93	29.74	-158.1	20,149	-0.78%	大賣/鉅額交易
2020/07/08	4	29.70	44.4	29.72	29.72	-40.4	20,104	-0.20%
2020/07/07	46.3	29.65	138.9	29.78	29.43	-92.6	19,758	-0.47%	大賣/
2020/07/06	23.1	29.68	217.4	29.71	29.83	-194.4	19,831	-0.98%	大賣/鉅額交易
2020/07/03	23	29.31	117.6	29.33	29.33	-94.6	19,848	-0.48%	大賣/
2020/07/02	8	29.00	119.4	29.01	29.09	-111.4	19,919	-0.56%	大賣/鉅額交易
2020/07/01	22.8	28.88	35.4	28.86	28.79	-12.6	19,835	-0.06%
2020/06/30	16	28.56	11.1	28.55	28.56	4.9	19,720	0.03%
2020/06/29	34.1	28.47	12.1	28.48	28.51	22	19,944	0.11%
2020/06/24	6	28.55	22	28.57	28.54	-16	20,125	-0.08%
2020/06/23	7	28.53	22.3	28.52	28.54	-15.3	20,752	-0.07%
2020/06/22	27	28.51	22	28.47	28.48	5	21,173	0.02%
2020/06/19	1	28.70	11	28.59	28.56	-10	21,935	-0.05%
2020/06/18	41	28.45	6	28.49	28.55	35	22,217	0.16%
2020/06/17	11.1	28.43	16.3	28.44	28.46	-5.2	22,778	-0.02%
2020/06/16	20.1	28.39	74.2	28.41	28.45	-54.1	23,966	-0.23%
2020/06/15	33	28.25	23.1	28.30	28.13	9.9	25,896	0.04%
2020/06/12	71.2	28.05	118.8	28.01	28.29	-47.6	26,870	-0.18%	大賣/
2020/06/11	48	28.63	49.8	28.69	28.43	-1.8	28,066	-0.01%
2020/06/10	20.2	28.83	9	28.88	28.86	11.2	29,208	0.04%
2020/06/09	19.2	28.83	38.9	28.88	28.84	-19.7	31,585	-0.06%
2020/06/08	42	28.88	109	28.88	28.88	-67	33,932	-0.20%	大賣/
2020/06/05	17	28.79	173.1	28.79	28.80	-156.1	34,209	-0.46%	大賣/鉅額交易
2020/06/04	37.2	28.63	165.7	28.62	28.67	-128.5	34,954	-0.37%	大賣/鉅額交易
2020/06/03	8.3	28.44	77.9	28.48	28.48	-69.6	36,194	-0.19%
2020/06/02	12.3	28.19	37.3	28.19	28.17	-25	36,074	-0.07%
2020/06/01	58	28.01	69	28.03	28.05	-11	36,099	-0.03%
2020/05/29	17	27.78	6	27.84	27.86	11	36,125	0.03%
2020/05/28	11	27.93	30	28.00	27.90	-19	36,417	-0.05%
2020/05/27	16	27.87	35	27.89	27.85	-19	36,930	-0.05%
2020/05/26	60.1	27.76	81.6	27.79	27.82	-21.5	37,686	-0.06%
2020/05/25	33	27.27	42	27.37	27.50	-9	37,769	-0.02%
2020/05/22	77	27.51	31.8	27.57	27.45	45.2	37,724	0.12%
2020/05/21	19	27.66	61	27.65	27.63	-42	37,673	-0.11%
2020/05/20	14	27.49	24	27.50	27.48	-10	37,414	-0.03%
2020/05/19	35	27.42	28.4	27.44	27.43	6.6	37,371	0.02%
2020/05/18	40	27.28	43.2	27.28	27.25	-3.2	37,373	-0.01%
2020/05/15	25	27.43	20.8	27.55	27.43	4.2	37,286	0.01%
2020/05/14	32.2	27.54	49.3	27.59	27.48	-17.1	37,309	-0.05%
2020/05/13	30.7	27.58	67	27.57	27.75	-36.3	37,221	-0.10%
2020/05/12	20	27.57	94.5	27.57	27.55	-74.5	37,202	-0.20%
2020/05/11	10	27.66	35.1	27.67	27.66	-25.1	37,225	-0.07%
2020/05/08	39	27.55	36	27.54	27.50	3	37,125	0.01%
2020/05/07	29.3	27.44	33.8	27.42	27.40	-4.5	37,179	-0.01%
2020/05/06	14	27.29	18.2	27.32	27.32	-4.2	37,098	-0.01%
2020/05/05	14.3	27.36	62.3	27.27	27.33	-48	37,146	-0.13%
2020/05/04	73.1	26.96	44	27.03	27.09	29.1	37,105	0.08%
2020/04/30	43	27.33	79.7	27.40	27.46	-36.7	36,925	-0.10%
2020/04/29	34	27.05	56	27.07	27.07	-22	37,079	-0.06%
2020/04/28	26	26.87	23	26.85	26.91	3	37,392	0.01%
2020/04/27	14.3	26.65	42.9	26.69	26.79	-28.6	39,171	-0.07%
2020/04/24	39.1	26.31	6	26.31	26.33	33.1	38,889	0.09%
2020/04/23	43	26.36	126	26.35	26.34	-83	38,981	-0.21%	大賣/
2020/04/22	84	25.93	138	25.91	26.23	-54	38,900	-0.14%	大賣/
2020/04/21	95.5	26.18	21	26.21	26.10	74.6	38,703	0.19%
2020/04/20	11	26.52	79.2	26.47	26.60	-68.2	38,276	-0.18%
2020/04/17	67.1	26.61	98.6	26.63	26.50	-31.5	38,143	-0.08%
2020/04/16	41.1	26.37	30	26.34	26.44	11.1	37,641	0.03%
2020/04/15	209	26.39	76.4	26.37	26.47	132.6	37,489	0.35%	大買/鉅額交易
2020/04/14	40	25.95	124.2	25.93	26.05	-84.2	37,155	-0.23%	大賣/
2020/04/13	27.8	25.71	30.2	25.68	25.68	-2.4	37,244	-0.01%
2020/04/10	62.1	25.70	54	25.71	25.73	8.1	37,181	0.02%
2020/04/09	91	25.76	74	25.68	25.65	17	37,221	0.05%
2020/04/08	95.9	25.55	182.2	25.63	25.77	-86.3	36,867	-0.23%	大賣/
2020/04/07	120.5	25.20	82	25.21	25.22	38.5	36,353	0.11%	大買/
2020/04/06	49	24.66	53	24.74	24.84	-4	36,110	-0.01%
2020/04/01	43.7	24.51	32	24.50	24.52	11.7	35,797	0.03%
2020/03/31	62.1	24.50	69	24.47	24.49	-6.9	35,582	-0.02%
2020/03/30	70	24.06	85.1	24.01	24.32	-15.1	35,350	-0.04%
2020/03/27	98.3	24.60	126	24.66	24.35	-27.7	35,016	-0.08%	大賣/
2020/03/26	105	24.12	208.4	24.15	24.26	-103.4	34,321	-0.30%	大買/大賣/鉅額交易
2020/03/25	240.1	24.24	123.4	24.26	24.09	116.7	33,888	0.34%	大買/大賣/鉅額交易
2020/03/24	144.6	23.34	154	23.34	23.38	-9.4	33,068	-0.03%	大買/大賣/
2020/03/23	238.1	22.50	81.5	22.50	22.49	156.6	32,600	0.48%	大買/鉅額交易
2020/03/20	280.3	22.97	119.5	23.05	23.28	160.8	31,861	0.50%	大買/大賣/鉅額交易
2020/03/19	472.2	22.07	161	22.14	21.85	311.1	30,566	1.02%	大買/大賣/鉅額交易
2020/03/18	267	23.55	69.2	23.54	23.29	197.8	28,445	0.70%	大買/鉅額交易
2020/03/17	357.9	23.72	86.9	23.71	23.67	271	27,264	0.99%	大買/鉅額交易
2020/03/16	285.3	24.71	32	24.84	24.41	253.3	25,639	0.99%	大買/鉅額交易
2020/03/13	563.2	24.30	88	24.34	25.29	475.2	24,153	1.97%	大買/鉅額交易
2020/03/12	738.5	26.05	79.7	26.09	25.93	658.8	21,637	3.04%	大買/鉅額交易
2020/03/11	154.3	27.15	20.7	27.11	26.97	133.6	19,241	0.69%	大買/鉅額交易
2020/03/10	315.1	26.89	31	27.00	27.25	284.1	18,794	1.51%	大買/鉅額交易
2020/03/09	393	27.33	102.1	27.34	27.25	290.8	17,707	1.64%	大買/大賣/鉅額交易
2020/03/06	50.3	27.84	2	27.91	27.88	48.3	16,214	0.30%
2020/03/05	9	28.05	65	28.06	28.10	-56	16,065	-0.35%
2020/03/04	63.8	27.81	17.2	27.82	27.86	46.6	16,235	0.29%
2020/03/03	67	28.01	6	28.08	27.93	61	15,926	0.38%
2020/03/02	162.8	27.55	17.8	27.70	27.75	145	15,541	0.93%	大買/鉅額交易
2020/02/27	203.2	28.00	30	27.93	27.90	173.2	14,821	1.17%	大買/鉅額交易
2020/02/26	61	28.41	22.7	28.39	28.30	38.3	13,985	0.27%
2020/02/25	29	28.53	29	28.56	28.67	0	13,480	0.00%
2020/02/24	36	28.70	34	28.64	28.70	2	13,484	0.01%
2020/02/21	10	28.87	8	28.87	28.90	2	13,361	0.01%
2020/02/20	40	28.91	35	28.93	28.93	5	13,388	0.04%
2020/02/19	45.3	28.89	33	28.93	28.96	12.3	13,416	0.09%
2020/02/18	2.3	28.81	11.3	28.83	28.80	-9	13,342	-0.07%
2020/02/17	27	28.73	106	28.76	28.80	-79	13,204	-0.60%	大賣/
2020/02/14	32	28.76	33	28.75	28.79	-1	13,043	-0.01%
2020/02/13	23.3	28.72	16	28.71	28.64	7.3	12,980	0.06%
2020/02/12	42	28.51	20	28.48	28.56	22	13,444	0.16%
2020/02/11	4.3	28.29	26	28.29	28.34	-21.7	13,351	-0.16%
2020/02/10	27	28.03	25.1	28.17	28.14	1.9	13,445	0.01%
2020/02/07	14.3	28.25	7	28.28	28.23	7.3	13,453	0.05%
2020/02/06	52	28.29	24.8	28.33	28.44	27.2	13,474	0.20%
2020/02/05	20	28.11	15	28.14	28.08	5	13,426	0.04%
2020/02/04	81	27.96	61	27.95	28.12	20	13,381	0.15%
2020/02/03	95.2	27.31	70	27.34	27.74	25.2	13,397	0.19%
2020/01/31	204.2	27.90	34	27.89	27.92	170.2	12,821	1.33%	大買/鉅額交易
2020/01/30	521	27.75	82.8	27.76	27.70	438.2	12,492	3.51%	大買/鉅額交易
2020/01/20	18	29.19	54	29.20	29.19	-36	10,664	-0.34%
2020/01/17	9	29.17	29.1	29.15	29.16	-20.1	10,913	-0.18%
2020/01/16	30	29.06	14.2	29.07	29.10	15.8	11,189	0.14%
2020/01/15	46	29.02	22.7	29.04	29.01	23.3	12,641	0.18%
2020/01/14	51	29.01	40	29.00	29.02	11	13,051	0.08%
2020/01/13	25	28.78	14	28.80	28.84	11	13,473	0.08%
2020/01/10	6.1	28.70	18.3	28.70	28.69	-12.2	13,569	-0.09%
2020/01/09	31.1	28.76	5	28.70	28.70	26.1	13,606	0.19%
2020/01/08	42.6	28.52	31	28.51	28.50	11.6	13,583	0.09%
2020/01/07	58.2	28.64	158.9	28.59	28.69	-100.7	13,478	-0.75%	大賣/
2020/01/06	17	28.99	8.3	29.06	28.96	8.7	13,221	0.07%
2020/01/03	5	29.11	34	29.20	29.18	-29	13,373	-0.22%
2020/01/02	16.3	29.08	47.8	29.09	29.09	-31.5	13,410	-0.24%
2019/12/31	16	29.01	70.2	28.99	28.97	-54.2	13,889	-0.39%
2019/12/30	16	29.00	86	29.01	29.00	-70	13,762	-0.51%
2019/12/27	5.2	28.91	13	28.90	28.90	-7.8	13,551	-0.06%
2019/12/26	8.1	28.85	11	28.86	28.86	-2.9	13,505	-0.02%
2019/12/25	6.1	28.85	21.8	28.79	28.83	-15.6	13,511	-0.12%
2019/12/24	2	28.73	9	28.74	28.74	-7	13,535	-0.05%
2019/12/23	11	28.72	4	28.76	28.72	7	13,547	0.05%
2019/12/20	4	28.78	31	28.80	28.80	-27	13,527	-0.20%
2019/12/19	18	28.73	42.2	28.74	28.69	-24.2	13,545	-0.18%
2019/12/18	5	28.76	56	28.77	28.77	-51	13,651	-0.37%
2019/12/17	13	28.65	13.2	28.68	28.71	-0.2	13,549	0.00%
2019/12/16	19	28.58	40.3	28.54	28.57	-21.3	13,469	-0.16%
2019/12/13	17	28.41	14.9	28.39	28.37	2.1	13,377	0.02%
2019/12/12	15	28.31	16	28.31	28.31	-1	13,384	-0.01%
2019/12/11	2.1	28.20	22	28.20	28.21	-19.9	13,328	-0.15%
2019/12/10	47.2	28.19	32.1	28.15	28.14	15.1	13,446	0.11%
2019/12/09	67	28.21	61	28.21	28.21	6	13,528	0.04%
2019/12/06	46	28.17	28	28.16	28.13	18	13,516	0.13%
2019/12/05	6	28.03	22	28.03	28.03	-16	13,450	-0.12%
2019/12/04	5	27.85	14.8	27.86	27.88	-9.8	13,511	-0.07%
2019/12/03	7.4	27.79	20.8	27.76	27.92	-13.4	13,692	-0.10%
2019/12/02	50	27.62	39	27.66	27.65	11	13,797	0.08%
2019/11/29	87	27.80	8	27.83	27.75	79	13,635	0.58%
2019/11/28	7	28.01	6	28.01	28.03	1	13,452	0.01%
2019/11/27	6	28.04	5.8	28.05	28.04	0.2	13,666	0.00%
2019/11/26	3	28.07	4	28.05	28.06	-1	13,631	-0.01%
2019/11/25	21	28.00	8	28.00	27.99	13	13,586	0.10%
2019/11/22	8	28.00	8.1	28.01	28.01	-0.1	13,516	0.00%
2019/11/21	41	27.92	1.9	28.00	28.00	39.1	13,703	0.29%
2019/11/20	36	28.09	67	28.09	28.09	-31	13,558	-0.23%
2019/11/19	36	28.08	12	28.10	28.14	24	13,536	0.18%
2019/11/18	161	28.02	45	28.04	28.05	116	13,457	0.86%	大買/鉅額交易
2019/11/15	20	27.88	4	27.84	27.88	16	13,347	0.12%
2019/11/14	15	27.80	16	27.81	27.83	-1	13,300	-0.01%
2019/11/13	6	27.74	2.9	27.80	27.79	3.1	13,284	0.02%
2019/11/12	30	27.70	13.9	27.71	27.74	16.1	13,309	0.12%
2019/11/11	121	27.55	6.5	27.58	27.50	114.5	13,273	0.86%	大買/鉅額交易
2019/11/08	38	27.86	12	27.87	27.88	26	12,640	0.21%
2019/11/07	57.2	27.77	9.4	27.83	27.80	47.8	12,608	0.38%
2019/11/06	75	27.93	14	27.90	27.93	61	12,524	0.49%
2019/11/05	21	27.98	26.4	27.99	28.03	-5.4	12,445	-0.04%
2019/11/04	33	27.81	9	27.76	27.84	24	12,571	0.19%
2019/11/01	34.9	27.56	19	27.52	27.63	15.9	12,668	0.13%
2019/10/31	34.3	27.62	7.5	27.64	27.58	26.8	12,802	0.21%
2019/10/30	25	27.63	3.9	27.65	27.65	21.1	12,593	0.17%
2019/10/29	45	27.63	56	27.60	27.62	-11	12,476	-0.09%
2019/10/28	22	27.68	9	27.75	27.70	13	12,149	0.11%
2019/10/25	93.1	27.66	2	27.77	27.60	91.1	11,944	0.76%
2019/10/24	72	27.63	32.5	27.62	27.65	39.5	11,625	0.34%
2019/10/23	296	27.47	121.2	27.55	27.54	174.8	11,355	1.54%	大買/大賣/鉅額交易
2019/10/22	136	29.02	107	29.02	29.03	29	9,885	0.29%	大買/大賣/
2019/10/21	203.1	28.95	53.3	28.93	28.95	149.8	9,478	1.58%	大買/鉅額交易
2019/10/18	35	28.81	11.8	28.81	28.82	23.2	8,991	0.26%
2019/10/17	12	28.60	41.1	28.64	28.70	-29.1	8,831	-0.33%
2019/10/16	15	28.49	8.9	28.51	28.51	6.1	8,735	0.07%
2019/10/15	17	28.48	19.7	28.53	28.45	-2.7	8,666	-0.03%
2019/10/14	46	28.55	33	28.53	28.52	13	8,593	0.15%
2019/10/09	101	28.30	27	28.32	28.28	74	8,581	0.86%	大買/
2019/10/08	70.2	28.48	21.8	28.53	28.44	48.4	8,493	0.57%
2019/10/07	97	28.42	21.2	28.47	28.42	75.8	8,511	0.89%
2019/10/04	2.3	28.14	16.3	28.14	28.14	-14	7,917	-0.18%
2019/10/03	8.3	28.07	4	28.06	28.12	4.3	7,926	0.05%
2019/10/02	1.4	28.16	1	28.11	28.17	0.4	7,930	0.00%
2019/10/01	4.1	28.12	14.4	28.04	28.18	-10.3	8,004	-0.13%
2019/09/27	27	27.90	3.9	27.96	27.88	23.1	7,986	0.29%
2019/09/26	8.3	28.20	12	28.27	28.15	-3.7	7,928	-0.05%
2019/09/25	21	28.19	6	28.20	28.20	15	7,983	0.19%
2019/09/24	9.1	28.32	33.4	28.29	28.33	-24.3	8,100	-0.30%
2019/09/23	11	28.11	9	28.09	28.12	2	8,000	0.02%
2019/09/20	36	27.99	8	28.00	27.98	28	7,850	0.36%
2019/09/19	27.3	28.02	19	27.98	27.97	8.3	7,861	0.11%
2019/09/18	1	28.04	23	28.04	28.05	-22	7,862	-0.28%
2019/09/17	20	28.02	115	27.98	28.00	-95	7,859	-1.21%	大賣/
2019/09/16	6	27.94	223	27.94	27.94	-217	7,809	-2.78%	大賣/鉅額交易
2019/09/12	20	27.95	35.3	27.97	27.92	-15.3	7,861	-0.19%
2019/09/11	167	27.90	42	27.85	27.81	125	7,833	1.60%	大買/鉅額交易
2019/09/10	106	27.76	12	27.77	27.74	94	7,725	1.22%	大買/
2019/09/09	4	27.77	42.6	27.90	27.77	-38.6	7,727	-0.50%
2019/09/06	2.1	27.82	87.8	27.85	27.83	-85.7	7,701	-1.11%
2019/09/05	2	27.73	52.5	27.73	27.71	-50.5	7,572	-0.67%
2019/09/04	7	27.47	56	27.49	27.54	-49	7,409	-0.66%
2019/09/03	9	27.46	3.1	27.47	27.40	5.9	7,314	0.08%
2019/09/02	6.7	27.41	79	27.41	27.44	-72.4	7,237	-1.00%
2019/08/30	28	27.30	24	27.26	27.25	4	7,220	0.06%
2019/08/29	2.3	26.99	2	26.99	27.00	0.3	7,036	0.00%
2019/08/28	2.3	26.97	1	26.96	26.97	1.3	7,116	0.02%
2019/08/27	3.2	26.97	4	26.99	26.96	-0.8	7,234	-0.01%
2019/08/26	14	26.85	27.9	26.81	26.88	-13.9	7,350	-0.19%
2019/08/23	2.2	27.02	11	27.03	27.02	-8.9	7,298	-0.12%
2019/08/22	6.1	27.05	2.7	27.07	27.02	3.4	7,477	0.05%
2019/08/21	6.2	27.06	2	27.10	27.05	4.2	7,546	0.06%
2019/08/20	5.2	27.06	2.8	27.09	27.07	2.4	7,787	0.03%
2019/08/19	6.2	27.01	0	0.00	27.03	6.2	8,017	0.08%
2019/08/16	3	26.85	2	26.94	26.95	1	8,497	0.01%
2019/08/15	11	26.72	3.8	26.83	26.82	7.2	8,632	0.08%
2019/08/14	1.2	26.95	1	26.96	26.93	0.2	8,821	0.00%
2019/08/13	9	26.73	13	26.80	26.76	-4	9,037	-0.04%
2019/08/12	1	26.88	1	27.00	26.90	0	9,379	0.00%
2019/08/08	12	26.56	3	26.59	26.56	9	9,580	0.09%
2019/08/07	23	26.44	2.1	26.52	26.43	20.9	9,640	0.22%
2019/08/06	55	26.27	7	26.39	26.52	48	9,836	0.49%
2019/08/05	25	26.66	7	26.76	26.60	18	9,910	0.18%
2019/08/02	29	26.86	12	26.83	26.85	17	9,881	0.17%
2019/08/01	8	27.11	18.9	27.09	27.10	-10.9	9,867	-0.11%
2019/07/31	12	27.22	5	27.14	27.20	7	9,844	0.07%
2019/07/30	6	27.29	7	27.29	27.29	-1	9,832	-0.01%
2019/07/29	0	0.00	5	27.37	27.37	-5	9,985	-0.05%
2019/07/26	3.1	27.40	3	27.42	27.40	0.1	10,002	0.00%
2019/07/25	3	27.28	46	27.39	27.47	-43	9,973	-0.43%
2019/07/24	2	27.30	4	27.33	27.28	-2	9,839	-0.02%
2019/07/23	5	27.24	10	27.25	27.24	-5	9,743	-0.05%
2019/07/22	1	27.11	5	27.10	27.11	-4	9,640	-0.04%
2019/07/19	1	27.16	10.5	27.12	27.06	-9.5	9,632	-0.10%
2019/07/18	4	27.10	3	27.08	27.06	1	9,668	0.01%
2019/07/17	3	27.14	12	27.15	27.14	-9	9,614	-0.09%
2019/07/16	0	0.00	8	27.26	27.26	-8	9,616	-0.08%
2019/07/15	2	27.11	19	27.19	27.21	-17	9,580	-0.18%
2019/07/12	4	27.21	23	27.19	27.16	-19	9,519	-0.20%
2019/07/11	0	0.00	32	27.15	27.11	-32	9,417	-0.34%
2019/07/10	3	26.90	6.5	26.93	26.95	-3.5	9,359	-0.04%
2019/07/09	6	26.88	2	26.92	26.87	4	9,354	0.04%
2019/07/08	3	26.96	5	26.98	26.96	-2	9,386	-0.02%
2019/07/05	1	26.99	8	26.96	26.99	-7	9,410	-0.07%
2019/07/04	8	26.92	14.8	26.92	26.93	-6.8	9,405	-0.07%
2019/07/03	1	26.78	34.8	26.84	26.78	-33.8	9,587	-0.35%
2019/07/02	5	26.96	100.1	26.91	26.96	-95.1	9,637	-0.99%
2019/07/01	8	26.90	9	26.93	26.95	-1	9,701	-0.01%
2019/06/28	4	26.61	2.8	26.63	26.59	1.2	9,568	0.01%
2019/06/27	1	26.60	2	26.65	26.61	-1	9,642	-0.01%
2019/06/26	3	26.40	7.2	26.42	26.43	-4.2	9,628	-0.04%
2019/06/25	7	26.48	11	26.54	26.47	-4	9,602	-0.04%
2019/06/24	3	26.61	6	26.62	26.60	-3	9,553	-0.03%
2019/06/21	22	26.60	30.5	26.62	26.52	-8.5	9,504	-0.09%
2019/06/20	4	26.58	5	26.58	26.61	-1	9,474	-0.01%
2019/06/19	14	26.32	39.4	26.32	26.47	-25.4	9,490	-0.27%
2019/06/18	0	0.00	11	26.06	26.06	-11	9,486	-0.12%
2019/06/17	8.1	26.09	7	26.03	26.05	1.1	9,491	0.01%
2019/06/14	33.1	26.00	2	26.03	25.99	31.1	9,618	0.32%
2019/06/13	17	26.00	10	26.00	26.01	7	9,632	0.07%
2019/06/12	30	26.01	42.1	26.08	26.10	-12.1	9,561	-0.13%
2019/06/11	3	26.06	6	26.03	26.04	-3	9,520	-0.03%
2019/06/10	8	25.91	11	25.92	25.99	-3	9,429	-0.03%
2019/06/06	18	25.71	6	25.72	25.69	12	9,425	0.13%
2019/06/05	12	25.87	3.2	25.88	25.81	8.8	9,293	0.09%
2019/06/04	26	25.82	13	25.88	25.76	13	9,308	0.14%
2019/06/03	8	25.67	13	25.81	25.84	-5	9,261	-0.05%
2019/05/31	14	25.77	10	25.86	25.94	4	9,166	0.04%
2019/05/30	6	25.53	0	0.00	25.58	6	9,109	0.07%
2019/05/29	33.1	25.34	1.8	25.49	25.39	31.3	9,105	0.34%
2019/05/28	12	25.46	5	25.51	25.50	7	9,002	0.08%
2019/05/27	71.1	25.41	6	25.42	25.45	65.1	9,012	0.72%
2019/05/24	33	25.44	2	25.51	25.44	31	8,978	0.35%
2019/05/23	125.2	25.46	13	25.52	25.44	112.2	8,938	1.26%	大買/鉅額交易
2019/05/22	10	25.82	1	25.87	25.79	9	8,554	0.11%
2019/05/21	25	25.70	1	25.84	25.76	24	8,558	0.28%
2019/05/20	44	25.66	2	25.77	25.70	42	8,317	0.51%
2019/05/17	54.3	25.81	6.9	25.92	25.70	47.4	8,142	0.58%
2019/05/16	25	26.03	2	26.02	25.92	23	7,872	0.29%
2019/05/15	33.3	26.16	0.2	26.29	26.18	33.2	7,697	0.43%
2019/05/14	65.1	25.87	27	25.94	26.07	38.1	7,656	0.50%
2019/05/13	48	26.19	13	26.28	26.09	35	7,409	0.47%
2019/05/10	23	26.59	23	26.53	26.55	0	7,083	0.00%
2019/05/09	54	26.89	14	26.99	26.74	40	6,862	0.58%
2019/05/08	20	27.06	3	27.16	27.20	17	6,628	0.26%
2019/05/07	5	27.26	6	27.25	27.26	-1	6,768	-0.01%
2019/05/06	19	27.13	4	27.15	27.08	15	6,968	0.22%
2019/05/03	1	27.53	22.7	27.52	27.56	-21.7	6,823	-0.32%
2019/05/02	4	27.41	5	27.38	27.40	-1	6,805	-0.01%
2019/04/30	8	27.22	13	27.27	27.35	-5	6,847	-0.07%
2019/04/29	8	27.38	10	27.47	27.35	-2	6,855	-0.03%
2019/04/26	17	27.49	3	27.50	27.52	14	6,893	0.20%
2019/04/25	3	27.61	21.2	27.61	27.65	-18.2	6,895	-0.26%
2019/04/24	0	0.00	30	27.52	27.57	-30	6,904	-0.43%
2019/04/23	7.2	27.31	5	27.35	27.36	2.2	6,843	0.03%
2019/04/22	0	0.00	3	27.47	27.41	-3	6,833	-0.04%
2019/04/19	1	27.34	23	27.41	27.35	-22	6,797	-0.32%
2019/04/18	6	27.17	24	27.31	27.14	-18	6,739	-0.27%
2019/04/17	16.4	27.47	31	27.45	27.44	-14.7	6,701	-0.22%
2019/04/16	5	27.22	49	27.20	27.25	-44	6,569	-0.67%
2019/04/15	2	26.94	22.9	27.00	26.99	-20.9	6,395	-0.33%
2019/04/12	14	26.81	6	26.80	26.76	8	6,639	0.12%
2019/04/11	8	26.92	9.5	26.95	26.89	-1.5	6,849	-0.02%
2019/04/10	17	26.97	2	26.95	26.97	15	6,895	0.22%
2019/04/09	2	27.03	27.3	27.03	27.02	-25.3	6,835	-0.37%
2019/04/08	7	26.91	36	26.92	26.93	-29	6,633	-0.44%
2019/04/03	2	26.74	25	26.74	26.73	-23	6,721	-0.34%
2019/04/02	2	26.59	14	26.58	26.58	-12	6,770	-0.18%
2019/04/01	6.2	26.55	47	26.56	26.51	-40.8	6,747	-0.60%
2019/03/29	6.1	26.31	3	26.34	26.40	3.1	6,645	0.05%
2019/03/28	6	26.23	2	26.28	26.24	4	6,603	0.06%
2019/03/27	0	0.00	22	26.25	26.28	-22	6,599	-0.33%
2019/03/26	15.2	26.26	12	26.28	26.25	3.2	6,586	0.05%
2019/03/25	11	26.09	0	0.00	26.10	11	6,812	0.16%
2019/03/22	3.2	26.47	32	26.44	26.37	-28.8	6,765	-0.43%
2019/03/21	1	26.34	11.8	26.33	26.37	-10.8	6,637	-0.16%
2019/03/20	0.2	26.22	2	26.21	26.20	-1.8	6,477	-0.03%
2019/03/19	5	26.24	4	26.25	26.22	1	6,474	0.02%
2019/03/18	11	26.03	16.4	26.10	26.13	-5.4	6,282	-0.09%
2019/03/15	1.1	25.94	1	25.91	25.91	0.1	6,315	0.00%
2019/03/14	2	25.91	0	0.00	25.91	2	6,297	0.03%
2019/03/13	3	26.01	2.4	26.00	25.98	0.6	6,393	0.01%
2019/03/12	5.1	26.04	10	26.01	26.01	-4.9	6,406	-0.08%
2019/03/11	7	25.84	6	25.85	25.89	1	6,398	0.02%
2019/03/08	62	25.81	10	25.85	25.84	52	6,486	0.80%
2019/03/07	12.1	26.02	0.1	26.03	25.98	11.9	6,446	0.19%
2019/03/06	2	26.04	9	26.06	26.08	-7	6,448	-0.11%
2019/03/05	22	26.01	0.7	26.08	26.00	21.3	6,424	0.33%
2019/03/04	13	25.95	43	25.99	26.12	-30	6,359	-0.47%
2019/02/27	2	25.97	34	25.96	25.96	-32	6,190	-0.52%
2019/02/26	9	26.19	26	26.28	26.18	-17	6,134	-0.28%
2019/02/25	2	26.11	29	26.09	26.13	-27	6,036	-0.45%
2019/02/22	2	25.90	9.5	25.88	25.90	-7.5	5,846	-0.13%
2019/02/21	2.2	25.77	11.2	25.81	25.84	-9	5,647	-0.16%
2019/02/20	6	25.70	11	25.67	25.74	-5	5,522	-0.09%
2019/02/19	5	25.52	4	25.53	25.52	1	5,357	0.02%
2019/02/18	2	25.53	0	0.00	25.52	2	5,339	0.04%
2019/02/15	39	25.47	9	25.51	25.39	30	5,279	0.57%
2019/02/14	2	25.43	17.1	25.45	25.43	-15.1	5,240	-0.29%
2019/02/13	12	25.33	10	25.37	25.42	2	5,182	0.04%
2019/02/12	2	25.19	32	25.20	25.26	-30	5,100	-0.59%
2019/02/11	9	24.98	3	25.01	24.99	6	4,965	0.12%
2019/01/30	8	24.94	5	24.96	24.92	3	4,909	0.06%
2019/01/29	9	24.92	15	24.86	24.89	-6	4,913	-0.12%
2019/01/28	10	25.05	70	25.05	25.01	-60	4,903	-1.22%
2019/01/25	4	24.83	81.4	24.79	24.90	-77.4	4,787	-1.62%
2019/01/24	51	24.54	1	24.58	24.55	50	4,632	1.08%
2019/01/23	2	24.41	7	24.42	24.44	-5	4,651	-0.11%
2019/01/22	8	24.50	7	24.46	24.50	1	4,706	0.02%
2019/01/21	1	24.51	26	24.53	24.51	-25	4,849	-0.52%
2019/01/18	3	24.40	0.5	24.44	24.39	2.5	5,011	0.05%
2019/01/17	2	24.27	4	24.24	24.26	-2	5,280	-0.04%
2019/01/16	1	24.28	4	24.28	24.25	-3	5,438	-0.06%
2019/01/15	1	24.15	14	24.16	24.13	-13	6,020	-0.22%
2019/01/14	2	24.00	0	0.00	23.99	2	6,153	0.03%
2019/01/11	1	24.07	1	24.06	24.04	0	6,239	0.00%
2019/01/10	4	24.02	0	0.00	24.01	4	6,289	0.06%
2019/01/09	2	24.03	45.3	24.05	24.05	-43.3	6,401	-0.68%
2019/01/08	11	23.77	0	0.00	23.79	11	6,461	0.17%
2019/01/07	6	23.70	0	0.00	23.73	6	6,725	0.09%
2019/01/04	53.1	23.30	3.9	23.42	23.40	49.3	7,051	0.70%
2019/01/03	63	23.68	2.9	23.69	23.59	60.1	7,909	0.76%
2019/01/02	12	23.85	2	23.97	23.83	10	8,005	0.12%
2018/12/28	1	23.94	0	0.00	23.94	1	8,282	0.01%
2018/12/27	5	23.93	0	0.00	23.91	5	8,621	0.06%
2018/12/26	25.1	23.86	1	23.89	23.72	24.1	8,759	0.28%
2018/12/25	53.2	23.93	2	24.15	23.97	51.2	8,686	0.59%
2018/12/24	7.1	24.13	0	0.00	24.18	7.1	8,487	0.08%
2018/12/22	29.4	24.15	0	0.00	24.17	29.4	8,472	0.35%
2018/12/21	4.1	24.06	0	0.00	24.14	4.1	8,473	0.05%
2018/12/19	10	24.15	0.9	24.19	24.14	9.1	8,442	0.11%
2018/12/18	14	24.07	1	24.09	24.03	13	8,463	0.15%
2018/12/17	3	24.32	0.9	24.45	24.31	2.1	8,215	0.03%
2018/12/14	3	24.28	5	24.29	24.31	-2	8,178	-0.02%
2018/12/13	0	0.00	1	24.38	24.39	-1	8,152	-0.01%
2018/12/11	6	24.16	3	24.13	24.18	3	8,275	0.04%
2018/12/10	8	24.06	2	24.15	24.07	6	8,351	0.07%
2018/12/06	24	24.30	1.9	24.30	24.19	22.1	8,290	0.27%
2018/12/05	13	24.61	3	24.65	24.60	10	8,209	0.12%
2018/12/04	1	24.89	3	24.87	24.82	-2	8,447	-0.02%
2018/12/03	7	24.86	38.6	24.78	24.89	-31.6	8,500	-0.37%
2018/11/30	11	24.49	10	24.47	24.46	1	8,381	0.01%
2018/11/29	6	24.43	31	24.40	24.38	-25	8,342	-0.30%
2018/11/28	4	24.17	3	24.20	24.27	1	8,290	0.01%
2018/11/27	7	24.02	2	24.12	24.10	5	8,278	0.06%
2018/11/26	10	24.11	1	24.04	24.11	9	8,272	0.11%
2018/11/23	12	23.91	1.6	23.96	23.94	10.4	8,256	0.13%
2018/11/22	17	24.02	1.9	24.08	23.98	15.1	8,224	0.18%
2018/11/21	36	24.02	6	24.16	24.14	30	8,179	0.37%
2018/11/20	5	24.21	3	24.31	24.17	2	8,126	0.02%
2018/11/19	6	24.40	12.5	24.40	24.40	-6.5	8,079	-0.08%
2018/11/16	3	24.27	1	24.29	24.29	2	8,055	0.02%
2018/11/15	4	24.06	3	24.20	24.22	1	8,043	0.01%
2018/11/14	5	24.10	0	0.00	24.15	5	8,020	0.06%
2018/11/13	22	23.84	9	23.89	24.12	13	8,005	0.16%
2018/11/12	9	24.20	0	0.00	24.18	9	7,914	0.11%
2018/11/09	7	24.21	1	24.30	24.21	6	7,901	0.08%
2018/11/08	2	24.37	4	24.42	24.37	-2	7,862	-0.03%
2018/11/07	5	24.18	14	24.19	24.21	-9	7,823	-0.12%
2018/11/06	7	24.11	7	24.16	24.08	0	7,809	0.00%
2018/11/05	4	24.08	4	24.17	24.18	0	7,756	0.00%
2018/11/02	14	24.15	1.9	24.18	24.18	12.1	7,715	0.16%
2018/11/01	17	23.96	5	24.08	24.08	12	7,680	0.16%
2018/10/31	11	23.73	4.9	23.77	23.78	6.1	7,620	0.08%
2018/10/30	2	23.33	0	0.00	23.42	2	7,572	0.03%
2018/10/29	14	23.32	7	23.37	23.34	7	7,528	0.09%
2018/10/26	36	23.44	3	23.63	23.43	33	7,385	0.45%
2018/10/25	42.4	23.57	4	23.63	23.59	38.4	7,185	0.53%
2018/10/24	39	24.06	69.9	24.15	24.12	-30.9	6,901	-0.45%
2018/10/23	140	24.21	8	24.19	24.13	132	6,812	1.94%	大買/鉅額交易
2018/10/22	56	25.65	25	25.76	25.81	31	6,360	0.49%
2018/10/19	43	25.38	2	25.52	25.55	41	6,251	0.66%
2018/10/18	21	25.47	1.9	25.60	25.54	19.1	6,234	0.31%
2018/10/17	17	25.57	42	25.68	25.51	-25	6,223	-0.40%
2018/10/16	31	25.34	1.1	25.50	25.39	30	6,122	0.49%
2018/10/15	65	25.17	1	25.23	25.18	64	5,996	1.07%
2018/10/12	45	24.98	15	25.10	25.26	30	5,746	0.52%
2018/10/11	158	24.93	6	25.19	24.91	152	5,427	2.80%	大買/鉅額交易
2018/10/09	33.1	26.28	3.9	26.42	26.34	29.2	4,295	0.68%
2018/10/08	45	26.43	6	26.70	26.70	39	3,944	0.99%
2018/10/05	17	26.45	1.8	26.58	26.43	15.2	3,543	0.43%
2018/10/04	14	26.75	3.2	26.81	26.78	10.8	3,174	0.34%
2018/10/03	16	26.94	2	27.04	26.97	14	3,010	0.47%
2018/10/02	2	27.19	1	27.32	27.20	1	2,889	0.03%
2018/10/01	0	0.00	1.6	27.37	27.32	-1.6	2,885	-0.06%
2018/09/28	3	27.28	0	0.00	27.28	3	2,983	0.10%
2018/09/27	0	0.00	1.7	27.39	27.33	-1.7	3,070	-0.05%
2018/09/26	2	27.38	4	27.46	27.40	-2	3,083	-0.06%
2018/09/25	1	27.49	1.9	27.49	27.49	-0.9	3,115	-0.03%
2018/09/21	1	27.35	0	0.00	27.41	1	3,108	0.03%
2018/09/20	1	27.40	3	27.40	27.40	-2	3,130	-0.06%
2018/09/19	1.1	27.40	0	0.00	27.41	1.1	3,246	0.03%
2018/09/18	5	27.34	5.9	27.38	27.40	-0.9	3,280	-0.03%
2018/09/17	1.2	27.43	6	27.46	27.46	-4.8	3,338	-0.14%
2018/09/14	5	27.10	2	27.40	27.40	3	3,392	0.09%
2018/09/13	2.3	26.92	1	26.93	26.92	1.3	3,354	0.04%
2018/09/12	25	26.63	1	26.80	26.74	24	3,327	0.72%
2018/09/11	8	26.66	1	26.63	26.78	7	3,265	0.21%
2018/09/10	11	26.72	2.7	26.89	26.67	8.3	3,260	0.26%
2018/09/07	6	27.28	1	27.25	27.19	5	3,011	0.17%
2018/09/06	4	27.35	3	27.43	27.45	1	2,903	0.03%
2018/09/05	0	0.00	3	27.60	27.53	-3	2,877	-0.10%
2018/09/04	0	0.00	1	27.65	27.63	-1	2,863	-0.03%
2018/09/03	3	27.72	4	27.80	27.63	-1	2,927	-0.03%
2018/08/31	0	0.00	2.3	27.67	27.78	-2.3	2,999	-0.08%
2018/08/30	0	0.00	3	27.72	27.70	-3	3,069	-0.10%
2018/08/28	1	27.48	2	27.50	27.56	-1	3,165	-0.03%
2018/08/27	1	27.26	3	27.36	27.35	-2	3,187	-0.06%
2018/08/24	4	27.11	0	0.00	27.20	4	3,211	0.12%
2018/08/23	0	0.00	1	27.38	27.30	-1	3,333	-0.03%
2018/08/22	0.3	27.29	0	0.00	27.29	0.3	3,407	0.01%
2018/08/21	0	0.00	0.5	27.24	27.23	-0.5	3,464	-0.01%
2018/08/17	1	27.12	1.5	27.22	27.12	-0.5	3,491	-0.01%
2018/08/16	3	26.87	12	26.91	27.09	-9	3,491	-0.26%
2018/08/15	3	27.14	5	27.18	27.10	-2	3,502	-0.06%
2018/08/14	1	27.30	1	27.33	27.38	0	3,522	0.00%
2018/08/13	2	27.17	1	27.18	27.18	1	3,566	0.03%
2018/08/10	0	0.00	1	27.52	27.53	-1	3,620	-0.03%
2018/08/09	0	0.00	3	27.47	27.50	-3	3,723	-0.08%
2018/08/08	0.5	27.59	6.7	27.63	27.60	-6.2	3,754	-0.17%
2018/08/07	0	0.00	3	27.43	27.45	-3	3,745	-0.08%
2018/08/06	0.5	27.40	3	27.36	27.43	-2.5	3,772	-0.07%
2018/08/03	1	27.02	2.6	27.17	27.18	-1.6	3,769	-0.04%
2018/08/02	0	0.00	14.1	27.28	27.00	-14.1	3,725	-0.38%
2018/08/01	0	0.00	3	27.20	27.28	-3	3,656	-0.08%
2018/07/31	1	27.00	14	27.08	27.19	-13	3,629	-0.36%
2018/07/30	0	0.00	16	26.95	27.04	-16	3,552	-0.45%
2018/07/27	0	0.00	62.2	26.86	26.89	-62.2	3,450	-1.80%
2018/07/26	0	0.00	16	26.55	26.59	-16	3,256	-0.49%
2018/07/25	0	0.00	36	26.48	26.47	-36	3,187	-1.13%
2018/07/24	0	0.00	6.1	26.34	26.42	-6.1	3,117	-0.20%
2018/07/23	0	0.00	1	26.25	26.23	-1	3,099	-0.03%
2018/07/20	0	0.00	3	26.20	26.14	-3	3,131	-0.10%
2018/07/19	1	26.15	7.5	26.29	26.13	-6.5	3,242	-0.20%
2018/07/18	1	26.16	2	26.14	26.21	-1	3,264	-0.03%
2018/07/17	0	0.00	1	25.95	25.97	-1	3,205	-0.03%
2018/07/16	0	0.00	2.6	25.91	25.93	-2.6	3,155	-0.08%
2018/07/13	1	25.75	0	0.00	25.79	1	3,129	0.03%
2018/07/11	1	25.43	1	25.56	25.51	0	3,160	0.00%
2018/07/09	2	25.59	2	25.46	25.60	0	3,152	0.00%
2018/07/06	4	25.20	1	25.40	25.30	3	3,128	0.10%
2018/07/05	9	25.34	2	25.44	25.31	7	3,045	0.23%
2018/07/04	1	25.50	0	0.00	25.53	1	2,944	0.03%
2018/07/03	4	25.47	2	25.60	25.50	2	2,932	0.07%
2018/07/02	2	25.64	0.8	25.70	25.61	1.2	2,896	0.04%
2018/06/29	2	25.63	1	25.62	25.66	1	2,877	0.03%
2018/06/28	55	25.42	1.9	25.56	25.40	53.1	2,842	1.87%
2018/06/27	2	25.68	2	25.66	25.64	0	2,725	0.00%
2018/06/26	14.2	25.60	2	25.78	25.65	12.2	2,696	0.45%
2018/06/25	35	25.79	2	25.90	25.78	33	2,557	1.29%
2018/06/22	3	25.92	1	26.08	26.00	2	2,434	0.08%
2018/06/21	1	26.11	0	0.00	26.12	1	2,379	0.04%
2018/06/20	3	26.05	2	26.13	26.10	1	2,418	0.04%
2018/06/19	3	26.05	1.8	26.18	26.20	1.2	2,416	0.05%
2018/06/15	0	0.00	1.5	26.34	26.32	-1.5	2,356	-0.06%
2018/06/14	1	26.40	0	0.00	26.39	1	2,326	0.04%
2018/06/13	0	0.00	0.3	26.56	26.56	-0.3	2,335	-0.01%
2018/06/12	2	26.63	0	0.00	26.60	2	2,343	0.09%
2018/06/11	1	26.66	0	0.00	26.69	1	2,363	0.04%
2018/06/08	0	0.00	1.3	26.77	26.67	-1.3	2,313	-0.05%
2018/06/07	0.1	26.79	6	26.82	26.79	-6	2,251	-0.26%
2018/06/06	0	0.00	7	26.78	26.79	-7	2,205	-0.32%
2018/06/05	0	0.00	3	26.65	26.61	-3	2,104	-0.14%
2018/06/04	0	0.00	2	26.56	26.62	-2	2,096	-0.10%
2018/06/01	0	0.00	5	26.33	26.40	-5	2,066	-0.24%
2018/05/31	0	0.00	1	26.03	26.19	-1	2,049	-0.05%
2018/05/30	4	26.09	0.9	26.10	26.01	3.2	1,931	0.16%
2018/05/29	0	26.37	1.3	26.33	26.37	-1.3	1,857	-0.07%
2018/05/28	1	26.35	2	26.34	26.39	-1	1,806	-0.06%
2018/05/25	1	26.37	0	0.00	26.33	1	1,789	0.06%
2018/05/24	1	26.37	2	26.38	26.41	-1	1,850	-0.05%
2018/05/23	5.3	26.40	1.8	26.40	26.40	3.5	1,853	0.19%
2018/05/22	0	0.00	3	26.37	26.40	-3	1,823	-0.16%
2018/05/21	2	26.29	11	26.36	26.35	-9	1,807	-0.50%
2018/05/18	1	26.15	1	26.26	26.20	0	1,804	0.00%
2018/05/17	0	0.00	9	26.11	26.06	-9	1,792	-0.50%
2018/05/16	0	0.00	3.5	25.90	25.93	-3.5	1,694	-0.21%
2018/05/15	1	25.73	1	25.73	25.78	0	1,691	0.00%
2018/05/14	1	25.86	4	25.78	25.85	-3	1,896	-0.16%
2018/05/10	0.1	25.53	0	0.00	25.48	0.1	1,881	0.00%
2018/05/09	0	0.00	23	25.42	25.40	-23	1,886	-1.22%
2018/05/07	1	25.25	1	25.24	25.30	0	1,950	0.00%
2018/05/04	4	25.19	1	25.28	25.20	3	2,064	0.15%
2018/05/03	3	25.21	7	25.21	25.22	-4	2,082	-0.19%
2018/05/02	1	25.32	1	25.44	25.34	0	2,167	0.00%
2018/04/30	4	25.21	0	0.00	25.40	4	2,301	0.17%
2018/04/27	3.5	25.13	1.9	25.22	25.15	1.6	2,318	0.07%
2018/04/26	6.3	25.22	0.9	25.30	25.23	5.4	2,349	0.23%
2018/04/25	9	25.26	3	25.36	25.31	6	2,317	0.26%
2018/04/24	6	25.52	3	25.58	25.50	3	2,303	0.13%
2018/04/23	2	25.70	2	25.80	25.69	0	2,345	0.00%
2018/04/20	1	25.71	1	25.80	25.82	0	2,444	0.00%
2018/04/18	4	25.68	2	25.78	25.68	2	2,513	0.08%
2018/04/17	4	25.68	3	25.85	25.77	1	2,525	0.04%
2018/04/16	5	25.85	1	26.03	25.98	4	2,506	0.16%
2018/04/13	1	26.00	1	26.10	25.99	0	2,532	0.00%
2018/04/12	1	26.00	0	0.00	26.00	1	2,575	0.04%
2018/04/11	1	26.01	0.9	26.14	26.11	0.1	2,610	0.00%
2018/04/09	1	25.92	0	0.00	25.95	1	2,688	0.04%
2018/04/03	1	25.90	0	0.00	25.92	1	2,706	0.04%
2018/03/31	2	25.96	0.1	25.99	25.95	1.9	2,747	0.07%
2018/03/30	1	25.91	5	25.99	25.96	-4	2,747	-0.15%
2018/03/29	6	25.90	0	0.00	25.90	6	2,753	0.22%
2018/03/28	1	25.95	0	0.00	25.93	1	2,740	0.04%
2018/03/27	1	26.11	0	0.00	26.08	1	2,735	0.04%
2018/03/26	1	25.74	1.9	25.99	26.00	-0.9	2,720	-0.03%
2018/03/23	6	25.77	3	25.90	25.82	3	2,712	0.11%
2018/03/21	0	0.00	1	26.18	26.17	-1	2,665	-0.04%
2018/03/20	0	0.00	0.2	26.16	26.13	-0.2	2,668	-0.01%
2018/03/16	1	26.05	0.3	26.18	26.16	0.7	2,658	0.02%
2018/03/15	1	26.00	1	26.12	26.11	0	2,658	0.00%
2018/03/14	0	0.00	1	26.20	26.08	-1	2,648	-0.04%
2018/03/12	0	0.00	5	26.13	26.10	-5	2,802	-0.18%
2018/03/09	1.3	25.92	1	25.98	25.93	0.3	2,951	0.01%
2018/03/08	1	26.03	3	26.01	26.01	-2	3,053	-0.07%
2018/03/07	2	25.68	7.9	25.82	25.70	-5.9	3,051	-0.19%
2018/03/06	3	25.66	11	25.77	25.76	-8	3,072	-0.26%
2018/03/05	3	25.70	3	25.77	25.63	0	3,118	0.00%
2018/03/02	6	25.75	2	25.86	25.76	4	3,122	0.13%
2018/03/01	2.2	25.78	2	25.95	25.91	0.2	3,134	0.01%
2018/02/27	4	25.98	0	0.00	25.95	4	3,142	0.13%
2018/02/26	9	25.95	9	25.97	25.98	0	3,133	0.00%
2018/02/23	4	25.75	4	25.82	25.80	0	3,089	0.00%
2018/02/22	1	25.57	2	25.64	25.62	-1	3,096	-0.03%
2018/02/21	5	25.58	7	25.66	25.72	-2	3,099	-0.06%
2018/02/12	6	25.28	2	25.32	25.15	4	3,108	0.13%
2018/02/09	2	24.78	2	25.26	25.50	0	3,102	0.00%
2018/02/08	2	25.38	1	25.55	25.50	1	3,072	0.03%
2018/02/07	15	25.41	20	25.20	25.43	-5	3,121	-0.16%
2018/02/06	47	25.01	15	25.01	24.99	32	3,135	1.02%
2018/02/05	4	25.91	1	25.96	26.00	3	3,057	0.10%
2018/02/02	1	26.23	1.3	26.35	26.34	-0.3	3,104	-0.01%
2018/02/01	0	0.00	1	26.51	26.42	-1	3,119	-0.03%
2018/01/31	1	26.18	2	26.37	26.45	-1	3,123	-0.03%
2018/01/30	6	26.57	1	26.67	26.41	5	3,101	0.16%
2018/01/29	6	26.70	9	26.76	26.80	-3	3,093	-0.10%
2018/01/26	2	26.47	2	26.52	26.54	0	2,996	0.00%
2018/01/25	1	26.32	5	26.54	26.45	-4	2,973	-0.13%
2018/01/24	0	0.00	2	26.32	26.32	-2	2,899	-0.07%
2018/01/23	0	0.00	2	26.33	26.20	-2	2,797	-0.07%
2018/01/22	0	0.00	12	26.21	26.25	-12	2,888	-0.42%
2018/01/19	1	26.05	7	26.03	26.00	-6	2,838	-0.21%
2018/01/18	1	25.99	18	26.10	26.02	-17	2,819	-0.60%
2018/01/17	0	0.00	12.2	25.86	25.92	-12.2	2,709	-0.45%
2018/01/16	0	0.00	2	25.74	25.80	-2	2,680	-0.07%
2018/01/15	0	0.00	2	25.58	25.65	-2	2,651	-0.08%
2018/01/12	0	0.00	10	25.56	25.54	-10	2,650	-0.38%
2018/01/11	2	25.36	1.7	25.43	25.41	0.3	2,600	0.01%
2018/01/10	2	25.38	2	25.46	25.37	0	2,578	0.00%
2018/01/09	1	25.52	4	25.50	25.50	-3	2,572	-0.12%
2018/01/08	1	25.52	0	0.00	25.57	1	2,554	0.04%
2018/01/05	0.4	25.45	0	0.00	25.44	0.4	2,548	0.01%
2018/01/04	0	0.00	5	25.43	25.41	-5	2,536	-0.20%
2018/01/03	0	0.00	1	25.30	25.31	-1	2,543	-0.04%
2018/01/02	0	0.00	38.1	25.08	25.13	-38.1	2,504	-1.52%