• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.13
  • 漲幅
    +1.70%
  • 成交量
    1,208張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00717.667.76-711,622-4.38%
2024/11/18217.6100.007.64211,6191.30%
2024/11/15507.67507.757.6801,6110.00%
2024/11/1440.57.58407.677.680.51,6420.03%
2024/11/1317.59607.657.64-591,630-3.62%
2024/11/1200.001657.457.53-1651,652-9.99% 大賣/鉅額交易
2024/11/11607.36607.427.3601,6400.00%
2024/11/08307.04307.107.1801,6160.00%
2024/11/07207.2200.007.24201,6321.23%
2024/11/0600.00457.317.33-451,627-2.77%
2024/11/05157.1800.007.17151,6280.92%
2024/10/1800.00107.387.32-101,587-0.63%
2024/10/14167.0817.117.06151,4541.03%
2024/10/09107.299507.167.15-9401,385-67.86% 大賣/鉅額交易
2024/10/088516.8746.907.048471,21269.88% 大買/鉅額交易
2024/10/072016.691006.606.6310199310.16% 大買/鉅額交易
2024/10/04227.00317.016.98-9893-1.01%
2024/10/0117.3847.407.38-3836-0.36%
2024/09/30747.2800.007.24748099.14%
2024/09/271607.4700.007.5016077020.77% 大買/鉅額交易
2024/09/26907.8500.007.819069812.89%
2024/09/0300.00508.778.78-50687-7.28%
2024/08/30508.5500.008.54506857.29%
2024/07/3000.0059.109.17-5810-0.62%
2024/07/2959.0100.009.0058270.60%
2024/07/2600.002239.189.18-223836-26.67% 大賣/鉅額交易
2024/07/22508.91278.958.93238482.71%
2024/07/19708.961558.918.97-85863-9.84% 大賣/
2024/07/18778.79458.848.76328673.69%
2024/07/17408.80108.828.82308673.46%
2024/07/16408.80408.768.8108740.00%
2024/07/1500.001308.608.65-130884-14.70% 大賣/鉅額交易
2024/07/121008.61208.558.56808859.03%
2024/07/11408.8400.008.81408794.55%
2024/07/10218.8468.948.94158941.68%
2024/07/09258.95408.978.93-15934-1.60%
2024/07/0800.00458.878.89-45939-4.79%
2024/07/05868.801298.768.81-43937-4.59% 大賣/
2024/07/03408.79178.788.81239552.41%
2024/07/021358.83778.878.87589526.09% 大買/
2024/07/0100.0058.888.88-5951-0.53%
2024/06/2800.00248.848.86-24962-2.49%
2024/06/27808.921268.838.92-46959-4.80% 大賣/
2024/06/26758.7358.748.71709377.47%
2024/05/3000.00308.718.72-30978-3.06%
2024/05/14308.3100.008.36309303.22%
2024/05/13508.3800.008.36509575.22%
2024/05/101708.4700.008.4217096117.68% 大買/鉅額交易
2024/05/08108.6100.008.70109701.03%
2024/05/06158.6400.008.67159851.52%
2024/04/2400.000.19.319.33-0.11,012-0.01%
2024/04/1000.0019.309.33-1964-0.10%
2024/03/22409.75409.659.7209610.00%
2024/02/1600.000.19.739.75-0.1998-0.01%
2024/02/010.210.2100.0010.190.29580.02%
2024/01/250.29.8800.009.860.29380.02%
2024/01/230.410.4600.0010.410.48870.04%
2024/01/110.49.7300.009.730.48260.05%
2023/12/0600.0059.779.71-5869-0.58%
2023/12/0559.7800.009.8158590.58%
2023/11/2900.00169.399.41-16852-1.88%
2023/11/16209.08209.109.0708580.00%
2023/10/27259.46259.489.4308760.00%
2023/10/25209.42209.389.4708780.00%
2023/10/24109.53109.539.5608870.00%
2023/10/23109.53109.539.5708870.00%
2023/09/0859.0459.069.0609270.00%
2023/09/07308.86308.918.9409290.00%
2023/09/0400.0078.668.65-7916-0.76%
2023/09/0178.8800.008.8479160.76%
2023/08/3100.00208.848.88-20928-2.15%
2023/08/30308.75158.778.79159421.59%
2023/08/2958.9100.008.8259460.53%
2023/08/2800.0098.919.01-9940-0.96%
2023/08/2539.0700.009.1139470.32%
2023/08/21359.22359.269.2709230.00%
2023/08/18259.04259.099.1309180.00%
2023/08/17259.10259.109.0409030.00%
2023/08/1658.9258.978.9708790.00%
2023/08/15208.82208.838.8408810.00%
2023/08/14408.81408.788.8108710.00%
2023/08/1168.4800.008.5768510.70%
2023/05/0400.0058.378.39-51,508-0.33%
2023/04/2658.5000.008.4451,6850.30%
2023/04/1900.00108.158.14-101,720-0.58%
2023/04/18108.0600.008.09101,7430.57%
2023/03/31708.09708.148.1601,9550.00%
2023/03/29398.18398.258.2401,9620.00%
2023/03/2700.00538.448.43-532,025-2.62%
2023/03/24388.3400.008.33382,0581.85%
2023/03/23158.4200.008.40152,0690.72%
2023/03/2100.00108.728.72-102,063-0.48%
2023/03/1700.0018.648.56-12,061-0.05%
2023/03/1488.53538.638.65-452,109-2.13%
2023/03/13458.4900.008.50452,0892.15%
2023/03/1000.002858.628.66-2852,058-13.85% 大賣/鉅額交易
2023/03/07198.02198.078.1002,0770.00%
2023/03/03198.10268.128.17-72,054-0.34%
2023/03/02158.18158.198.1902,0350.00%
2023/03/0178.3100.008.2472,0230.35%
2023/02/2100.0058.158.16-51,921-0.26%
2023/02/2000.0058.158.08-51,943-0.26%
2023/02/1700.0058.058.06-51,980-0.25%
2023/02/1600.0097.917.91-91,973-0.46%
2023/02/1358.0000.007.9551,9880.25%
2023/02/09177.857117.857.84-6941,988-34.91% 大賣/鉅額交易
2023/02/07157.82157.857.8801,9840.00%
2023/02/0657.8700.007.9551,9690.25%
2023/02/03147.7700.007.76141,9580.71%
2023/01/303087.4800.007.533081,84416.70% 大買/鉅額交易
2023/01/172627.7900.007.832621,79814.57% 大買/鉅額交易
2023/01/16227.70277.727.72-51,809-0.28%
2023/01/1200.0057.807.86-51,812-0.28%
2023/01/11617.79207.777.77411,7842.30%
2023/01/10227.8700.007.86221,7761.24%
2023/01/09157.86157.907.9001,7560.00%
2023/01/06837.9800.008.03831,7334.79%
2023/01/05807.97808.018.0101,7180.00%
2023/01/04668.3000.008.23661,6623.97%
2023/01/03398.4600.008.40391,6242.40%
2022/12/30248.4500.008.52241,5921.51%
2022/12/28448.4200.008.47441,5682.81%
2022/12/2768.5200.008.5461,5690.38%
2022/12/23158.5900.008.60151,5870.95%
2022/12/22758.6000.008.57751,5724.77%
2022/12/2058.861648.858.91-1591,563-10.17% 大賣/鉅額交易
2022/12/1978.63308.758.73-231,539-1.49%
2022/12/16168.7448.708.70121,4970.80%
2022/12/1500.00148.698.64-141,464-0.96%
2022/12/14418.52128.598.51291,4472.00%
2022/12/12108.5400.008.62101,4220.70%
2022/12/09708.53108.658.51601,4024.28%
2022/12/081008.76938.868.7571,3690.51%
2022/12/07438.6200.008.58431,3523.18%
2022/12/06448.67448.748.7301,3290.00%
2022/12/05508.7400.008.75501,3073.82%
2022/09/3000.00410.2010.22-4485-0.82%
2022/09/29410.0200.0010.1144850.82%
2022/09/2700.0089.889.95-8472-1.69%
2022/09/26179.7999.839.8584481.78%
2022/09/2300.0099.759.74-9446-2.02%
2022/09/2289.6900.009.6984521.77%
2022/05/1200.00109.229.34-10913-1.09%
2022/05/11109.0600.009.04109051.10%
2022/05/0600.00899.019.07-89876-10.15%
2022/05/03228.6300.008.58228652.54%
2022/04/29238.8749.038.70198562.22%
2022/04/28379.0400.009.06378384.41%
2022/04/27119.1000.009.08118501.29%
2022/04/1900.00508.708.65-50790-6.32%
2022/04/1300.00408.518.51-40793-5.04%
2022/04/12508.54108.658.54407905.06%
2022/04/1100.00208.438.55-20781-2.56%
2022/04/0800.00408.428.34-40771-5.18%
2022/04/06108.16108.248.2107750.00%
2022/04/01608.3600.008.35607847.65%
2022/03/2500.00108.318.46-10743-1.34%
2022/03/24108.2100.008.24107511.33%
2022/03/17508.5100.008.56506777.38%
2022/03/1529.7229.819.8905870.00%
2022/03/1100.0049.189.16-4507-0.79%
2022/03/0700.0058.748.70-5449-1.11%
2022/02/2598.0398.128.1204310.00%
2022/02/2400.00157.948.07-15425-3.53%
2022/02/23157.8500.007.84154133.63%
2021/10/2800.00507.387.40-50860-5.81%
2021/10/2700.001037.407.41-103880-11.70% 大賣/鉅額交易
2021/10/2647.2800.007.2949000.44%
2021/10/2547.2800.007.2849370.43%
2021/10/22107.2800.007.30109741.03%
2021/10/2177.2647.317.3431,0180.29%
2021/10/20477.2900.007.29471,0334.55%
2021/10/19247.4100.007.39241,0352.32%
2021/10/15117.5747.607.5571,0330.68%
2021/10/1400.00127.687.58-121,053-1.14%
2021/10/1300.0097.667.64-91,048-0.86%
2021/10/12257.6500.007.62251,0552.37%
2021/10/0800.00297.657.72-291,054-2.75%
2021/10/07457.80167.757.76291,0462.77%
2021/09/28207.8300.007.80209302.15%
2021/09/27307.8600.007.89309193.26%
2021/09/0900.00237.377.43-23784-2.93%
2021/09/0867.2667.307.3307800.00%
2021/09/07237.3100.007.27237772.96%
2021/08/0200.0027.407.39-2451-0.44%
2021/07/2827.7200.007.8223590.56%
2021/06/2100.00506.896.90-50214-23.31%
2021/06/1600.00106.886.88-10218-4.58%
2021/06/1500.0066.886.88-6221-2.71%
2021/06/01106.7300.006.71102384.19%
2021/05/3100.00146.796.78-14240-5.82%
2021/05/28206.7100.006.70202418.27%
2021/05/27506.7600.006.755024120.67%
2021/05/1000.0036.896.96-3286-1.05%
2021/05/0736.8600.006.8832951.02%
2021/03/2900.0037.047.11-3440-0.68%
2021/03/2437.1400.007.2034280.70%
2021/02/2600.0036.846.88-3438-0.68%
2021/02/2536.6600.006.6734330.69%
2020/10/0558.6600.008.7056970.72%
2020/09/2558.8458.908.9008230.00%
2020/09/0800.0038.448.41-31,045-0.29%
2020/08/2738.2400.008.2331,3240.23%
2020/08/1800.0028.168.21-22,348-0.09%
2020/08/1700.00108.228.15-102,429-0.41%
2020/08/11108.3700.008.36102,3840.42%
2020/08/0628.4300.008.4422,3670.08%
2020/07/2700.0028.388.51-22,351-0.09%
2020/07/2100.0068.238.23-62,332-0.26%
2020/07/1718.3418.338.3502,3280.00%
2020/07/1618.3628.328.36-12,334-0.04%
2020/07/1528.1800.008.2622,3220.09%
2020/07/1400.0058.188.22-52,309-0.22%
2020/07/1300.00468.078.05-462,298-2.00%
2020/07/0800.0048.068.05-42,270-0.18%
2020/07/0787.92197.957.98-112,260-0.49%
2020/07/06168.06258.118.04-92,237-0.40%
2020/07/0218.49118.518.49-102,139-0.47%
2020/07/0100.0058.668.63-52,105-0.24%
2020/06/2900.00268.688.74-262,102-1.24%
2020/06/2448.4848.508.5202,0900.00%
2020/06/22168.65128.648.6442,0500.20%
2020/06/15158.8900.008.93152,1030.71%
2020/06/11108.6348.608.6662,0490.29%
2020/06/1000.0058.488.48-52,039-0.25%
2020/06/0900.00268.528.46-262,064-1.26%
2020/06/0848.45448.568.62-402,065-1.94%
2020/06/0568.7678.748.73-12,014-0.05%
2020/06/0458.7858.708.7902,0200.00%
2020/06/0318.76108.798.80-92,009-0.45%
2020/06/01189.0769.119.00121,8800.64%
2020/05/2900.00109.389.39-101,744-0.57%
2020/05/28289.4249.419.39241,6731.43%
2020/05/2779.2249.319.3231,4790.20%
2020/05/26309.2949.209.20261,3381.94%
2020/05/257710.29359.9910.01421,1573.63%
2020/05/22119.24109.339.5119520.10%
2020/05/1559.1300.009.0959000.56%
2020/05/1178.77128.798.81-5908-0.55%
2020/05/0858.9700.008.9658910.56%
2020/05/0759.0800.009.1059020.55%
2020/05/05279.1700.009.15279222.93%
2020/05/0449.2000.009.1849260.43%
2020/04/3058.7200.008.7159400.53%
2020/04/2739.0100.008.9539960.30%
2020/04/24179.1400.009.16179941.71%
2020/04/2300.0029.079.09-21,001-0.20%
2020/04/2229.2300.009.1821,0010.20%
2020/04/1700.0078.898.87-7996-0.70%
2020/04/1600.0059.109.10-51,000-0.50%
2020/04/1500.0038.898.96-3997-0.30%
2020/04/1400.0078.878.87-7993-0.70%
2020/04/1000.0038.938.98-3995-0.30%
2020/04/0900.00229.039.00-221,008-2.18%
2020/04/0800.0029.089.06-21,010-0.20%
2020/04/0789.0419.039.1471,0020.70%
2020/04/0659.2400.009.2651,0000.50%
2020/04/01159.3300.009.32151,0091.49%
2020/03/3069.4700.009.3661,0050.60%
2020/03/2700.0019.219.38-11,004-0.10%
2020/03/2619.3700.009.3619960.10%
2020/03/2519.12229.279.45-211,002-2.10%
2020/03/2419.67199.749.76-181,000-1.80%
2020/03/2000.00369.849.89-36966-3.73%
2020/03/19810.48410.2110.3849440.42%
2020/03/1839.5500.009.6839060.33%
2020/03/1769.5600.009.5568990.67%
2020/03/1679.5200.009.5578730.80%
2020/03/13199.6039.859.21168391.90%
2020/03/12339.1959.199.18288033.48%
2020/03/1158.7700.008.8557800.64%
2020/03/1088.8058.958.7237790.39%
2020/03/0978.8700.008.9077670.91%
2020/03/0628.50208.508.54-18754-2.39%
2020/03/0300.00358.418.46-35746-4.69%
2020/03/0200.00788.498.47-78754-10.34%
2020/02/2428.3700.008.3727280.27%
2020/02/2118.2300.008.2317160.14%
2020/02/2028.2100.008.1827210.28%
2020/02/1928.1300.008.1327380.27%
2020/02/1818.1700.008.1617470.13%
2020/02/1718.0500.008.0417880.13%
2020/02/1428.0900.008.0828000.25%
2020/02/1328.1400.008.1528060.25%
2020/02/1018.3100.008.3118030.12%
2020/02/0718.2800.008.2917870.13%
2020/02/0618.2700.008.2017760.13%
2020/02/0518.4200.008.4517880.13%
2020/02/0418.4800.008.4617740.13%
2020/02/03128.7500.008.50127641.57%
2020/01/31158.36158.408.4007310.00%
2020/01/3000.00708.288.42-70736-9.51%
2020/01/17107.8400.007.83107051.42%
2020/01/09307.9300.007.93306864.37%
2020/01/08108.0100.008.04106901.45%
2020/01/0300.0047.937.94-4730-0.55%
2019/12/30297.9300.007.93297733.75%
2019/12/26107.9800.008.00107911.26%
2019/12/25108.0300.008.02107861.27%
2019/12/1748.1548.078.0808020.00%
2019/12/1348.2098.238.18-5793-0.63%
2019/12/0558.6000.008.5958440.59%
2019/12/0458.6000.008.6058480.59%
2019/11/2978.52208.518.56-13937-1.39%
2019/11/2558.3900.008.3551,0090.50%
2019/11/22108.5100.008.50101,0100.99%
2019/11/2118.6000.008.5211,0560.09%
2019/11/2058.4200.008.4051,0600.47%
2019/11/1978.3900.008.3871,0690.65%
2019/11/1598.59108.578.57-11,061-0.09%
2019/11/1458.6000.008.6551,1190.45%
2019/11/1358.5288.628.63-31,177-0.25%
2019/11/1278.3900.008.3971,2790.55%
2019/11/0788.1900.008.2081,4320.56%
2019/11/0600.0028.088.10-21,445-0.14%
2019/11/0478.1800.008.1671,5230.46%
2019/10/29118.3698.398.4121,5400.13%
2019/10/2800.0038.378.37-31,518-0.20%
2019/10/2500.0038.578.48-31,516-0.20%
2019/10/2128.4800.008.4521,5010.13%
2019/10/1718.5000.008.5311,4870.07%
2019/10/1538.6400.008.6331,4770.20%
2019/10/0948.92298.888.91-251,447-1.73%
2019/10/08348.83138.858.85211,4261.47%
2019/10/07128.9600.008.98121,3980.86%
2019/10/0400.00158.708.75-151,369-1.10%
2019/09/2300.00158.588.59-151,293-1.16%
2019/09/1158.4700.008.3751,2610.40%
2019/09/0928.5000.008.5021,2590.16%
2019/09/0658.5000.008.5351,2580.40%
2019/09/0558.5248.508.5311,2760.08%
2019/09/0400.0058.988.83-51,212-0.41%
2019/09/0358.9248.948.9611,2050.08%
2019/09/0249.0200.008.9541,2020.33%
2019/08/3068.8600.008.9361,1930.50%
2019/08/2700.0038.988.98-31,112-0.27%
2019/08/2100.0048.748.75-41,037-0.39%
2019/08/1948.6900.008.7141,0120.39%
2019/08/16119.0200.008.99119511.16%
2019/08/0700.00308.918.94-30560-5.35%
2019/08/06409.18109.098.98305505.45%
2019/08/0528.6700.008.8324890.41%
2019/08/0200.00178.538.54-17462-3.68%
2019/07/3188.1800.008.2484541.76%
2019/06/19158.1500.008.17155612.67%
2019/04/1500.00277.687.72-27420-6.42%
2019/04/0300.00117.807.75-11432-2.54%
2019/03/1900.0057.967.96-5467-1.07%
2019/02/2158.2500.008.2356230.80%
2019/02/1918.3400.008.3716440.16%
2019/02/1348.3800.008.3248490.47%
2019/01/2818.5900.008.6018560.12%
2019/01/2548.6700.008.6548640.46%
2019/01/2128.7400.008.7428830.23%
2019/01/17108.8200.008.86109031.11%
2019/01/0419.3700.009.3719740.10%
2018/12/2119.3000.009.3111,0260.10%
2018/12/1900.00199.129.12-191,006-1.89%
2018/12/1219.1400.009.1719560.10%
2018/12/0519.0900.009.1019950.10%
2018/12/0300.0028.768.76-21,012-0.20%
2018/11/2819.1600.009.0519430.11%
2018/11/27229.2100.009.16229312.36%
2018/11/2619.2400.009.2619260.11%
2018/11/2319.3400.009.3619140.11%
2018/11/1489.5900.009.6488280.97%
2018/10/1200.0039.409.36-3567-0.53%
2018/10/0500.0029.119.12-2496-0.40%
2018/10/0228.8300.008.8824500.44%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音