台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    49.91
  • 漲跌
    ▲0.09
  • 漲幅
    +0.18%
  • 成交量
    651
  • 產業
    上市
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大日經225 (00661)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14049.6900.0049.9106170.00%
2024/06/130.149.740.449.9249.82-0.3621-0.06%
2024/06/12149.9000.0049.9516150.17%
2024/06/1100.003.350.2650.25-3.3613-0.53%
2024/06/07149.5100.0049.5916260.16%
2024/06/06049.620.149.9049.73-0.1628-0.01%
2024/06/050.249.3400.0049.330.26470.03%
2024/06/040.149.5200.0049.760.16470.02%
2024/06/03049.840.749.8449.93-0.6653-0.10%
2024/05/310.249.0600.0049.290.26530.03%
2024/05/300.148.7000.0048.750.16540.02%
2024/05/292.449.67049.6349.552.46720.35%
2024/05/280.149.882.249.7849.82-2.1679-0.32%
2024/05/27049.840.149.9449.90-0.1712-0.01%
2024/05/24149.6000.0049.6617120.14%
2024/05/23049.9700.0050.1007230.00%
2024/05/22149.730.149.9049.670.97360.12%
2024/05/210.149.9900.0050.100.17460.01%
2024/05/20050.05450.3950.05-4746-0.53%
2024/05/17049.7800.0049.5007580.00%
2024/05/16049.5600.0049.8307490.00%
2024/05/15049.4700.0049.3307580.00%
2024/05/14049.0000.0049.1407700.00%
2024/05/13049.0700.0048.9907700.00%
2024/05/10049.3300.0049.0607680.00%
2024/05/081.349.5500.0049.271.37940.16%
2024/05/0700.000.249.6649.80-0.2792-0.02%
2024/05/060.149.61149.5749.66-1794-0.12%
2024/05/031.148.9100.0048.771.17920.14%
2024/05/02049.3700.0049.2707890.00%
2024/04/300.449.4800.0049.150.47940.05%
2024/04/290.149.604.249.5349.55-4.2797-0.52%
2024/04/262.148.5700.0048.942.17850.26%
2024/04/251.148.7200.0048.501.17830.13%
2024/04/240.149.3900.0049.390.17830.01%
2024/04/230.148.4000.0048.350.17920.01%
2024/04/19547.7400.0047.8658070.62%
2024/04/17549.4500.0049.1957800.64%
2024/04/163.149.48449.3349.63-0.9779-0.11%
2024/04/151.250.22150.2050.300.27690.02%
2024/04/12151.0500.0050.9017520.13%
2024/04/11350.5500.0050.7537480.40%
2024/04/1000.00151.0051.00-1754-0.13%
2024/04/08150.6000.0050.6017400.14%
2024/04/03450.85150.8050.8537440.40%
2024/04/02151.1500.0051.2017400.14%
2024/04/01351.0200.0051.1537290.41%
2024/03/28451.7100.0051.5047470.54%
2024/03/2700.000.252.1552.25-0.2751-0.03%
2024/03/26151.6500.0051.5517710.13%
2024/03/25251.9000.0051.7527930.26%
2024/03/22152.1000.0052.4018040.12%
2024/03/21252.05151.8052.3018200.12%
2024/03/2000.002.151.4551.45-2.1805-0.26%
2024/03/19150.5000.0051.0518200.12%
2024/03/1800.00450.6550.75-4825-0.48%
2024/03/15349.5700.0049.5438290.36%
2024/03/14249.4800.0049.6728460.24%
2024/03/13149.5500.0049.6718650.12%
2024/03/12149.4400.0049.5618600.12%
2024/03/115.549.6700.0049.485.58650.63%
2024/03/07150.9500.0050.7518600.12%
2024/03/060.151.2500.0051.350.18580.02%
2024/03/051.451.0600.0051.401.48830.16%
2024/03/0400.000.151.3551.15-0.1894-0.01%
2024/02/290.149.8000.0049.830.18920.01%
2024/02/2300.000.150.1550.10-0.1893-0.01%
2024/02/21148.6500.0048.7719010.11%
2024/02/190.148.8300.0048.880.19050.01%
2024/02/1600.000.148.8549.08-0.1938-0.01%
2024/02/1500.000.848.4248.63-0.8964-0.09%
2024/02/010.145.9200.0045.880.11,0230.01%
2024/01/31045.8000.0046.2101,0160.00%
2024/01/3000.000.446.1446.12-0.41,037-0.03%
2024/01/260.645.8400.0045.680.61,0900.06%
2024/01/240.246.2000.0046.160.21,1250.02%
2024/01/2300.000.146.9046.65-0.11,155-0.01%
2024/01/2200.000.246.3346.54-0.21,174-0.02%
2024/01/1900.000.146.0045.90-0.11,187-0.01%
2024/01/180.145.4200.0045.360.11,2110.01%
2024/01/1500.00345.8045.86-31,234-0.24%
2024/01/1100.000.844.7344.81-0.81,260-0.06%
2024/01/10143.990.343.8343.990.71,2720.05%
2024/01/05142.8000.0042.8011,3200.08%
2024/01/043.142.260.142.4342.6631,3390.23%
2023/12/2900.000.142.9642.88-0.11,3850.00%
2023/12/280.243.0000.0043.030.21,3930.01%
2023/12/2700.00143.0743.18-11,406-0.07%
2023/12/260.142.4600.0042.560.11,4130.01%
2023/12/210.242.36542.2942.34-4.81,457-0.33%
2023/12/2000.00043.1043.1101,4550.00%
2023/12/140.141.8100.0041.780.11,4390.01%
2023/12/08341.2700.0041.1631,4340.21%
2023/12/070.241.9100.0041.860.21,4230.01%
2023/12/05241.7700.0041.8821,4220.14%
2023/12/040.142.2300.0042.280.11,4200.01%
2023/11/290.142.4000.0042.400.11,4120.01%
2023/11/280.142.3500.0042.490.11,4070.01%
2023/11/270.142.6300.0042.550.11,4060.01%
2023/11/2400.000.142.7642.85-0.11,421-0.01%
2023/11/2200.00042.7042.7301,4330.00%
2023/11/1700.000.342.6042.65-0.31,455-0.02%
2023/11/070.141.3800.0041.330.11,3860.01%
2023/11/0300.00141.4241.44-11,361-0.07%
2023/10/301.139.2500.0039.261.11,3570.08%
2023/10/260.139.3200.0039.230.11,3610.01%
2023/10/230.139.7400.0039.770.11,3590.01%
2023/10/190.140.3000.0040.250.11,3550.01%
2023/10/160.640.5700.0040.510.61,3650.04%
2023/10/130.141.2500.0041.260.11,3640.00%
2023/10/1100.000.240.7140.89-0.21,359-0.02%
2023/10/040.239.2700.0039.270.21,3480.01%
2023/10/030.140.1500.0039.970.11,3300.01%
2023/09/26041.2900.0041.2401,2600.00%
2023/09/22041.2800.0041.3301,2240.00%
2023/09/210.241.7300.0041.480.21,2070.01%
2023/09/190.142.4700.0042.280.11,1760.01%
2023/09/1400.000.442.0542.26-0.41,131-0.03%
2023/09/13041.49141.6541.72-11,126-0.09%
2023/09/11141.3000.0041.3011,1060.09%
2023/09/080.141.5000.0041.480.11,0950.01%
2023/09/07042.2800.0042.0601,0780.00%
2023/09/0600.00642.2842.28-61,065-0.56%
2023/09/0400.000.141.8241.86-0.11,031-0.01%
2023/09/0100.00141.8241.76-11,015-0.10%
2023/08/300.541.33141.4141.27-0.5996-0.05%
2023/08/250.440.4900.0040.360.49310.04%
2023/08/1700.00139.9540.24-1814-0.12%
2023/08/160.140.6400.0040.570.17980.01%
2023/08/1500.000.241.0741.09-0.2777-0.03%
2023/08/100.141.0900.0041.350.17190.01%
2023/08/090.241.2200.0041.180.27000.02%
2023/08/080.141.5300.0041.270.16820.01%
2023/08/070.141.1000.0041.150.16630.02%
2023/08/042.141.1000.0041.082.16350.34%
2023/08/020.142.2200.0041.690.16080.01%
2023/08/012.442.5800.0042.612.45880.41%
2023/07/280.141.55241.2041.50-1.9540-0.35%
2023/07/2700.001.241.8442.09-1.2518-0.24%
2023/07/250.141.6300.0041.640.14760.03%
2023/07/210.141.4600.0041.340.14380.01%
2023/07/2000.00241.6341.60-2416-0.48%
2023/07/1900.00141.9741.92-1395-0.25%
2023/07/17141.4200.0041.3913560.28%
2023/07/142.341.5300.0041.532.33350.68%
2023/07/131041.3600.0041.45103143.18%
2023/07/100.241.0000.0041.160.22670.08%
2023/07/070.241.5700.0041.520.22550.09%
2023/07/06142.0000.0041.8212470.40%
2023/07/05342.4600.0042.4632321.29%
2023/07/041.342.6300.0042.651.32190.59%
2023/07/03742.82242.8842.9652012.48%
2023/06/29142.3400.0042.3111810.55%
2023/06/28341.8200.0042.1431741.72%
2023/06/27041.4700.0041.4001690.00%
2023/06/26141.7100.0041.6811620.64%
2023/06/14242.7800.0042.902992.02%
2023/03/2100.00234.5634.68-24-42.71%
2023/03/01034.8000.0034.90040.07%
2022/12/20033.51133.3533.35-17-12.79%
2022/04/0700.00133.8833.88-116-6.09%
2022/03/1000.00132.0632.23-111-8.44%
2022/01/07535.4300.0035.4251413.54%
2021/05/0300.00035.5035.95048-0.05%
2020/07/0600.00428.3128.44-432-12.23%
2020/07/02128.0000.0028.011323.03%
2020/07/01327.9500.0027.903339.07%
2019/11/2100.00229.0129.23-278-2.56%
元大日經225 相關文章
元大日經225 相關影音