元大日經225 (00661)-元大-中壢券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
49.91
漲跌
▲0.09
漲幅
+0.18%
成交量
651張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	49.69	0	0.00	49.91	0	617	0.00%
2024/06/13	0.1	49.74	0.4	49.92	49.82	-0.3	621	-0.06%
2024/06/12	1	49.90	0	0.00	49.95	1	615	0.17%
2024/06/11	0	0.00	3.3	50.26	50.25	-3.3	613	-0.53%
2024/06/07	1	49.51	0	0.00	49.59	1	626	0.16%
2024/06/06	0	49.62	0.1	49.90	49.73	-0.1	628	-0.01%
2024/06/05	0.2	49.34	0	0.00	49.33	0.2	647	0.03%
2024/06/04	0.1	49.52	0	0.00	49.76	0.1	647	0.02%
2024/06/03	0	49.84	0.7	49.84	49.93	-0.6	653	-0.10%
2024/05/31	0.2	49.06	0	0.00	49.29	0.2	653	0.03%
2024/05/30	0.1	48.70	0	0.00	48.75	0.1	654	0.02%
2024/05/29	2.4	49.67	0	49.63	49.55	2.4	672	0.35%
2024/05/28	0.1	49.88	2.2	49.78	49.82	-2.1	679	-0.32%
2024/05/27	0	49.84	0.1	49.94	49.90	-0.1	712	-0.01%
2024/05/24	1	49.60	0	0.00	49.66	1	712	0.14%
2024/05/23	0	49.97	0	0.00	50.10	0	723	0.00%
2024/05/22	1	49.73	0.1	49.90	49.67	0.9	736	0.12%
2024/05/21	0.1	49.99	0	0.00	50.10	0.1	746	0.01%
2024/05/20	0	50.05	4	50.39	50.05	-4	746	-0.53%
2024/05/17	0	49.78	0	0.00	49.50	0	758	0.00%
2024/05/16	0	49.56	0	0.00	49.83	0	749	0.00%
2024/05/15	0	49.47	0	0.00	49.33	0	758	0.00%
2024/05/14	0	49.00	0	0.00	49.14	0	770	0.00%
2024/05/13	0	49.07	0	0.00	48.99	0	770	0.00%
2024/05/10	0	49.33	0	0.00	49.06	0	768	0.00%
2024/05/08	1.3	49.55	0	0.00	49.27	1.3	794	0.16%
2024/05/07	0	0.00	0.2	49.66	49.80	-0.2	792	-0.02%
2024/05/06	0.1	49.61	1	49.57	49.66	-1	794	-0.12%
2024/05/03	1.1	48.91	0	0.00	48.77	1.1	792	0.14%
2024/05/02	0	49.37	0	0.00	49.27	0	789	0.00%
2024/04/30	0.4	49.48	0	0.00	49.15	0.4	794	0.05%
2024/04/29	0.1	49.60	4.2	49.53	49.55	-4.2	797	-0.52%
2024/04/26	2.1	48.57	0	0.00	48.94	2.1	785	0.26%
2024/04/25	1.1	48.72	0	0.00	48.50	1.1	783	0.13%
2024/04/24	0.1	49.39	0	0.00	49.39	0.1	783	0.01%
2024/04/23	0.1	48.40	0	0.00	48.35	0.1	792	0.01%
2024/04/19	5	47.74	0	0.00	47.86	5	807	0.62%
2024/04/17	5	49.45	0	0.00	49.19	5	780	0.64%
2024/04/16	3.1	49.48	4	49.33	49.63	-0.9	779	-0.11%
2024/04/15	1.2	50.22	1	50.20	50.30	0.2	769	0.02%
2024/04/12	1	51.05	0	0.00	50.90	1	752	0.13%
2024/04/11	3	50.55	0	0.00	50.75	3	748	0.40%
2024/04/10	0	0.00	1	51.00	51.00	-1	754	-0.13%
2024/04/08	1	50.60	0	0.00	50.60	1	740	0.14%
2024/04/03	4	50.85	1	50.80	50.85	3	744	0.40%
2024/04/02	1	51.15	0	0.00	51.20	1	740	0.14%
2024/04/01	3	51.02	0	0.00	51.15	3	729	0.41%
2024/03/28	4	51.71	0	0.00	51.50	4	747	0.54%
2024/03/27	0	0.00	0.2	52.15	52.25	-0.2	751	-0.03%
2024/03/26	1	51.65	0	0.00	51.55	1	771	0.13%
2024/03/25	2	51.90	0	0.00	51.75	2	793	0.26%
2024/03/22	1	52.10	0	0.00	52.40	1	804	0.12%
2024/03/21	2	52.05	1	51.80	52.30	1	820	0.12%
2024/03/20	0	0.00	2.1	51.45	51.45	-2.1	805	-0.26%
2024/03/19	1	50.50	0	0.00	51.05	1	820	0.12%
2024/03/18	0	0.00	4	50.65	50.75	-4	825	-0.48%
2024/03/15	3	49.57	0	0.00	49.54	3	829	0.36%
2024/03/14	2	49.48	0	0.00	49.67	2	846	0.24%
2024/03/13	1	49.55	0	0.00	49.67	1	865	0.12%
2024/03/12	1	49.44	0	0.00	49.56	1	860	0.12%
2024/03/11	5.5	49.67	0	0.00	49.48	5.5	865	0.63%
2024/03/07	1	50.95	0	0.00	50.75	1	860	0.12%
2024/03/06	0.1	51.25	0	0.00	51.35	0.1	858	0.02%
2024/03/05	1.4	51.06	0	0.00	51.40	1.4	883	0.16%
2024/03/04	0	0.00	0.1	51.35	51.15	-0.1	894	-0.01%
2024/02/29	0.1	49.80	0	0.00	49.83	0.1	892	0.01%
2024/02/23	0	0.00	0.1	50.15	50.10	-0.1	893	-0.01%
2024/02/21	1	48.65	0	0.00	48.77	1	901	0.11%
2024/02/19	0.1	48.83	0	0.00	48.88	0.1	905	0.01%
2024/02/16	0	0.00	0.1	48.85	49.08	-0.1	938	-0.01%
2024/02/15	0	0.00	0.8	48.42	48.63	-0.8	964	-0.09%
2024/02/01	0.1	45.92	0	0.00	45.88	0.1	1,023	0.01%
2024/01/31	0	45.80	0	0.00	46.21	0	1,016	0.00%
2024/01/30	0	0.00	0.4	46.14	46.12	-0.4	1,037	-0.03%
2024/01/26	0.6	45.84	0	0.00	45.68	0.6	1,090	0.06%
2024/01/24	0.2	46.20	0	0.00	46.16	0.2	1,125	0.02%
2024/01/23	0	0.00	0.1	46.90	46.65	-0.1	1,155	-0.01%
2024/01/22	0	0.00	0.2	46.33	46.54	-0.2	1,174	-0.02%
2024/01/19	0	0.00	0.1	46.00	45.90	-0.1	1,187	-0.01%
2024/01/18	0.1	45.42	0	0.00	45.36	0.1	1,211	0.01%
2024/01/15	0	0.00	3	45.80	45.86	-3	1,234	-0.24%
2024/01/11	0	0.00	0.8	44.73	44.81	-0.8	1,260	-0.06%
2024/01/10	1	43.99	0.3	43.83	43.99	0.7	1,272	0.05%
2024/01/05	1	42.80	0	0.00	42.80	1	1,320	0.08%
2024/01/04	3.1	42.26	0.1	42.43	42.66	3	1,339	0.23%
2023/12/29	0	0.00	0.1	42.96	42.88	-0.1	1,385	0.00%
2023/12/28	0.2	43.00	0	0.00	43.03	0.2	1,393	0.01%
2023/12/27	0	0.00	1	43.07	43.18	-1	1,406	-0.07%
2023/12/26	0.1	42.46	0	0.00	42.56	0.1	1,413	0.01%
2023/12/21	0.2	42.36	5	42.29	42.34	-4.8	1,457	-0.33%
2023/12/20	0	0.00	0	43.10	43.11	0	1,455	0.00%
2023/12/14	0.1	41.81	0	0.00	41.78	0.1	1,439	0.01%
2023/12/08	3	41.27	0	0.00	41.16	3	1,434	0.21%
2023/12/07	0.2	41.91	0	0.00	41.86	0.2	1,423	0.01%
2023/12/05	2	41.77	0	0.00	41.88	2	1,422	0.14%
2023/12/04	0.1	42.23	0	0.00	42.28	0.1	1,420	0.01%
2023/11/29	0.1	42.40	0	0.00	42.40	0.1	1,412	0.01%
2023/11/28	0.1	42.35	0	0.00	42.49	0.1	1,407	0.01%
2023/11/27	0.1	42.63	0	0.00	42.55	0.1	1,406	0.01%
2023/11/24	0	0.00	0.1	42.76	42.85	-0.1	1,421	-0.01%
2023/11/22	0	0.00	0	42.70	42.73	0	1,433	0.00%
2023/11/17	0	0.00	0.3	42.60	42.65	-0.3	1,455	-0.02%
2023/11/07	0.1	41.38	0	0.00	41.33	0.1	1,386	0.01%
2023/11/03	0	0.00	1	41.42	41.44	-1	1,361	-0.07%
2023/10/30	1.1	39.25	0	0.00	39.26	1.1	1,357	0.08%
2023/10/26	0.1	39.32	0	0.00	39.23	0.1	1,361	0.01%
2023/10/23	0.1	39.74	0	0.00	39.77	0.1	1,359	0.01%
2023/10/19	0.1	40.30	0	0.00	40.25	0.1	1,355	0.01%
2023/10/16	0.6	40.57	0	0.00	40.51	0.6	1,365	0.04%
2023/10/13	0.1	41.25	0	0.00	41.26	0.1	1,364	0.00%
2023/10/11	0	0.00	0.2	40.71	40.89	-0.2	1,359	-0.02%
2023/10/04	0.2	39.27	0	0.00	39.27	0.2	1,348	0.01%
2023/10/03	0.1	40.15	0	0.00	39.97	0.1	1,330	0.01%
2023/09/26	0	41.29	0	0.00	41.24	0	1,260	0.00%
2023/09/22	0	41.28	0	0.00	41.33	0	1,224	0.00%
2023/09/21	0.2	41.73	0	0.00	41.48	0.2	1,207	0.01%
2023/09/19	0.1	42.47	0	0.00	42.28	0.1	1,176	0.01%
2023/09/14	0	0.00	0.4	42.05	42.26	-0.4	1,131	-0.03%
2023/09/13	0	41.49	1	41.65	41.72	-1	1,126	-0.09%
2023/09/11	1	41.30	0	0.00	41.30	1	1,106	0.09%
2023/09/08	0.1	41.50	0	0.00	41.48	0.1	1,095	0.01%
2023/09/07	0	42.28	0	0.00	42.06	0	1,078	0.00%
2023/09/06	0	0.00	6	42.28	42.28	-6	1,065	-0.56%
2023/09/04	0	0.00	0.1	41.82	41.86	-0.1	1,031	-0.01%
2023/09/01	0	0.00	1	41.82	41.76	-1	1,015	-0.10%
2023/08/30	0.5	41.33	1	41.41	41.27	-0.5	996	-0.05%
2023/08/25	0.4	40.49	0	0.00	40.36	0.4	931	0.04%
2023/08/17	0	0.00	1	39.95	40.24	-1	814	-0.12%
2023/08/16	0.1	40.64	0	0.00	40.57	0.1	798	0.01%
2023/08/15	0	0.00	0.2	41.07	41.09	-0.2	777	-0.03%
2023/08/10	0.1	41.09	0	0.00	41.35	0.1	719	0.01%
2023/08/09	0.2	41.22	0	0.00	41.18	0.2	700	0.02%
2023/08/08	0.1	41.53	0	0.00	41.27	0.1	682	0.01%
2023/08/07	0.1	41.10	0	0.00	41.15	0.1	663	0.02%
2023/08/04	2.1	41.10	0	0.00	41.08	2.1	635	0.34%
2023/08/02	0.1	42.22	0	0.00	41.69	0.1	608	0.01%
2023/08/01	2.4	42.58	0	0.00	42.61	2.4	588	0.41%
2023/07/28	0.1	41.55	2	41.20	41.50	-1.9	540	-0.35%
2023/07/27	0	0.00	1.2	41.84	42.09	-1.2	518	-0.24%
2023/07/25	0.1	41.63	0	0.00	41.64	0.1	476	0.03%
2023/07/21	0.1	41.46	0	0.00	41.34	0.1	438	0.01%
2023/07/20	0	0.00	2	41.63	41.60	-2	416	-0.48%
2023/07/19	0	0.00	1	41.97	41.92	-1	395	-0.25%
2023/07/17	1	41.42	0	0.00	41.39	1	356	0.28%
2023/07/14	2.3	41.53	0	0.00	41.53	2.3	335	0.68%
2023/07/13	10	41.36	0	0.00	41.45	10	314	3.18%
2023/07/10	0.2	41.00	0	0.00	41.16	0.2	267	0.08%
2023/07/07	0.2	41.57	0	0.00	41.52	0.2	255	0.09%
2023/07/06	1	42.00	0	0.00	41.82	1	247	0.40%
2023/07/05	3	42.46	0	0.00	42.46	3	232	1.29%
2023/07/04	1.3	42.63	0	0.00	42.65	1.3	219	0.59%
2023/07/03	7	42.82	2	42.88	42.96	5	201	2.48%
2023/06/29	1	42.34	0	0.00	42.31	1	181	0.55%
2023/06/28	3	41.82	0	0.00	42.14	3	174	1.72%
2023/06/27	0	41.47	0	0.00	41.40	0	169	0.00%
2023/06/26	1	41.71	0	0.00	41.68	1	162	0.64%
2023/06/14	2	42.78	0	0.00	42.90	2	99	2.02%
2023/03/21	0	0.00	2	34.56	34.68	-2	4	-42.71%
2023/03/01	0	34.80	0	0.00	34.90	0	4	0.07%
2022/12/20	0	33.51	1	33.35	33.35	-1	7	-12.79%
2022/04/07	0	0.00	1	33.88	33.88	-1	16	-6.09%
2022/03/10	0	0.00	1	32.06	32.23	-1	11	-8.44%
2022/01/07	5	35.43	0	0.00	35.42	5	141	3.54%
2021/05/03	0	0.00	0	35.50	35.95	0	48	-0.05%
2020/07/06	0	0.00	4	28.31	28.44	-4	32	-12.23%
2020/07/02	1	28.00	0	0.00	28.01	1	32	3.03%
2020/07/01	3	27.95	0	0.00	27.90	3	33	9.07%
2019/11/21	0	0.00	2	29.01	29.23	-2	78	-2.56%