台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    40.62
  • 漲跌
    ▲0.57
  • 漲幅
    +1.42%
  • 成交量
    1,395
  • 產業
    上市0.00%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20140.104140.0940.05-401,530-2.61%
2024/11/19339.5700.0039.6531,5250.20%
2024/11/18138.7800.0038.7011,5060.07%
2024/11/151438.1100.0038.10141,5130.92%
2024/11/148437.9500.0037.88841,5005.60%
2024/11/1300.0010.139.3639.32-10.11,463-0.69%
2024/11/11141.500.141.3541.290.91,4290.06%
2024/11/0800.00142.0642.07-11,404-0.07%
2024/11/07241.100.140.9441.0821,3520.14%
2024/11/06143.4000.0043.5911,2390.08%
2024/11/05143.3000.0043.4111,2340.08%
2024/11/01543.80343.7743.9721,2590.16%
2024/10/301344.9100.0044.98131,2461.05%
2024/10/29544.0700.0044.1651,2310.41%
2024/10/25243.34143.2043.2711,2130.08%
2024/10/24443.1100.0043.3041,2230.33%
2024/10/231143.88144.0444.07101,2430.80%
2024/10/21543.3300.0043.3251,2330.41%
2024/10/18142.8200.0042.8911,2360.08%
2024/10/15140.8000.0040.7011,2580.08%
2024/10/110.140.5700.0040.910.11,2630.01%
2024/10/0900.00040.3040.2101,2550.00%
2024/10/0800.00340.8840.96-31,242-0.24%
2024/10/072.241.26641.1240.95-3.81,230-0.31%
2024/10/040.141.6500.0041.720.11,2130.01%
2024/10/011.140.71340.8740.97-1.91,212-0.16%
2024/09/304.141.252741.4741.30-22.91,209-1.89%
2024/09/272.441.8200.0041.752.41,1730.20%
2024/09/26041.5400.0041.6101,1540.00%
2024/09/252441.583041.6041.54-61,137-0.53%
2024/09/2446.140.7300.0041.0046.11,1084.15%
2024/09/23140.3800.0040.6911,0880.09%
2024/09/2000.001039.5439.55-101,050-0.95%
2024/09/191038.4300.0038.81101,0330.97%
2024/09/1800.00638.9038.79-61,023-0.59%
2024/09/0900.00236.8536.91-2950-0.21%
2024/09/06837.5400.0037.6089480.84%
2024/08/2900.00337.5837.53-3969-0.31%
2024/08/2700.001437.3737.46-14959-1.46%
2024/08/2600.00337.5037.44-3961-0.31%
2024/08/2300.000.136.9537.05-0.1948-0.01%
2024/08/22737.25237.4537.2959440.53%
2024/08/2000.00237.4137.29-2941-0.21%
2024/08/19237.3100.0037.3229520.21%
2024/08/160.135.9800.0035.970.19310.01%
2024/08/14636.4000.0036.2569720.62%
2024/08/131436.381436.2536.2509590.00%
2024/08/12635.3700.0035.5069640.62%
2024/08/0900.00535.2235.22-5963-0.52%
2024/08/0800.00234.4434.49-2960-0.21%
2024/08/072.134.2500.0034.552.19590.22%
2024/08/06434.9900.0034.9549570.42%
2024/07/3000.000.134.3534.47-0.1873-0.01%
2024/07/261.134.0000.0034.011.18500.13%
2024/07/2200.000.135.2235.12-0.1817-0.01%
2024/07/12335.35335.2735.2309130.00%
2024/07/0500.00234.0534.13-21,013-0.20%
2024/07/0400.001034.0433.91-101,019-0.98%
2024/07/0300.002033.3033.38-201,013-1.97%
2024/06/2800.001532.9833.07-151,068-1.40%
2024/06/272.132.41132.4132.411.11,0800.10%
2024/06/261532.93233.0232.90131,0891.19%
2024/06/24133.06133.1633.1801,0940.00%
2024/06/131.132.86132.8232.830.11,1250.01%
2024/06/111.132.76232.8032.66-0.91,120-0.08%
2024/06/07234.7700.0035.0721,0940.18%
2024/06/03233.4900.0033.4621,1380.18%
2024/05/31134.0000.0034.0011,1380.09%
2024/05/30433.8000.0033.7741,1740.34%
2024/05/29234.4400.0034.5321,1810.17%
2024/05/2800.00134.3334.30-11,185-0.08%
2024/05/27133.9500.0034.0711,1890.08%
2024/05/24233.7100.0033.8021,1780.17%
2024/05/22136.4900.0036.2111,1320.09%
2024/05/162535.455235.5335.52-271,092-2.47%
2024/05/13434.61334.7034.5811,1160.09%
2024/05/10434.6400.0034.7541,1270.35%
2024/05/09133.4800.0033.6211,1440.09%
2024/05/07133.8000.0033.7711,1680.09%
2024/05/02133.6500.0033.5811,1570.09%
2024/04/2300.00234.3333.67-21,137-0.18%
2024/04/221035.6800.0035.40101,0910.92%
2024/04/19136.82236.4035.86-11,068-0.09%
2024/04/16135.8400.0036.0619810.10%
2024/04/15535.0000.0035.0259520.53%
2024/04/08233.6600.0034.5428610.23%
2024/04/03432.9500.0032.9648390.48%
2024/04/02132.0000.0032.1218380.12%
2024/03/2900.002631.5831.59-26832-3.12%
2024/03/272630.0700.0030.03268313.13%
2024/03/2200.00130.0329.99-1830-0.12%
2024/03/14129.9100.0029.8918510.12%
2024/03/08329.63529.5929.55-2852-0.23%
2024/03/0400.00127.6627.62-1846-0.12%
2024/02/1900.00626.1026.14-6874-0.69%
2024/02/0200.00127.1827.22-1853-0.12%
2024/01/3100.00326.6826.70-3824-0.36%
2024/01/30326.5800.0026.6238170.37%
2024/01/1600.00327.3327.22-3958-0.31%
2024/01/15327.1800.0027.3839840.30%
2024/01/12126.8500.0026.8411,0180.10%
2023/12/2700.00427.7927.83-41,210-0.33%
2023/12/2100.00327.0727.16-31,242-0.24%
2023/12/20327.2300.0027.2531,2410.24%
2023/12/1800.00326.7826.83-31,234-0.24%
2023/12/15327.0900.0027.2231,2300.24%
2023/12/1400.003027.1827.08-301,222-2.45%
2023/12/133025.8000.0025.79301,1882.53%
2023/12/08427.2000.0027.1941,1620.34%
2023/12/05127.2712727.2927.26-1261,152-10.93% 大賣/鉅額交易
2023/12/0412328.6800.0028.771231,13310.85% 大買/鉅額交易
2023/11/272126.832126.8826.8101,0510.00%
2023/11/24426.3900.0026.4041,0340.39%
2023/11/21426.29226.3926.3321,0330.19%
2023/11/2000.00626.1526.17-61,037-0.58%
2023/11/1700.001026.2526.25-101,047-0.95%
2023/11/16425.6900.0025.7541,0330.39%
2023/11/14225.3500.0025.3021,0270.19%
2023/11/08225.9900.0025.9621,0170.20%
2023/11/07826.1300.0026.0881,0150.79%
2023/10/2500.00126.3426.26-1939-0.11%
2023/10/2300.00426.1326.35-4890-0.45%
2023/10/16425.0200.0024.9948210.49%
2023/10/1200.00623.8123.95-6773-0.78%
2023/10/11723.4600.0023.4677770.90%
2023/09/2000.00625.4525.45-6679-0.88%
2023/09/18625.3400.0025.4166860.87%
2023/09/11625.2700.0025.4667280.82%
2023/09/0700.00625.2425.24-6733-0.82%
2023/08/2500.00325.2825.20-3825-0.36%
2023/08/22324.8100.0024.8038440.36%
2023/08/16125.0000.0025.0518600.12%
2023/08/0700.001526.1426.02-15964-1.56%
2023/08/04525.9900.0025.9859610.52%
2023/08/021026.3200.0026.33109541.05%
2023/07/312026.532026.4726.4809720.00%
2023/07/2800.002726.3026.45-27987-2.73%
2023/07/27226.99326.9927.04-1994-0.10%
2023/07/25326.7000.0026.7031,0000.30%
2023/07/24226.7200.0026.7221,0130.20%
2023/07/21526.95326.9526.9021,0150.20%
2023/07/202127.1900.0027.26211,0212.06%
2023/07/191027.1220.127.0927.06-10.11,021-0.99%
2023/07/181026.6000.0026.68109641.04%
2023/07/141026.761026.6926.6909650.00%
2023/07/1300.002526.6026.65-25964-2.59%
2023/07/11525.93125.9226.0049760.41%
2023/07/10625.8500.0025.7569830.61%
2023/07/07525.5900.0025.5859950.50%
2023/07/06525.7100.0025.7659950.50%
2023/07/0500.00325.9125.94-31,004-0.30%
2023/07/04525.8800.0025.9051,0080.50%
2023/07/03325.7100.0025.7731,0300.29%
2023/06/2900.000.125.5025.40-0.11,0770.00%
2023/06/1500.002026.3626.26-201,232-1.62%
2023/06/132026.9100.0026.99201,2801.56%
2023/06/0900.001527.0827.06-151,323-1.13%
2023/06/081526.6200.0026.70151,3471.11%
2023/06/070.227.101727.1727.11-16.91,336-1.26%
2023/06/06127.0100.0027.0411,3380.07%
2023/06/051626.6500.0026.63161,3461.19%
2023/06/0200.001127.5327.58-111,321-0.83%
2023/06/01227.252027.2027.19-181,312-1.37%
2023/05/31227.0000.0027.0921,3070.15%
2023/05/302426.57626.5026.42181,2891.40%
2023/05/29126.61626.6826.72-51,276-0.39%
2023/05/26126.7100.0026.8411,2740.08%
2023/05/25527.11327.1127.1221,2630.16%
2023/05/2400.00827.6527.68-81,247-0.64%
2023/05/23527.2300.0027.2451,2390.40%
2023/05/19627.2400.0027.3161,2430.48%
2023/05/18227.9200.0027.8021,1990.17%
2023/05/173028.195728.1628.13-271,176-2.29%
2023/05/163028.8800.0028.88301,1562.59%
2023/05/0400.00429.6629.74-41,148-0.35%
2023/04/26328.4600.0028.5131,1340.26%
2023/04/20128.4000.0028.3911,1390.09%
2023/04/19228.7200.0028.7521,1540.17%
2023/04/18228.6100.0028.6021,1680.17%
2023/04/12129.1300.0029.2511,1660.09%
2023/04/11528.68528.6828.7201,1530.00%
2023/04/10128.5000.0028.4911,1580.09%
2023/03/2400.00228.6028.55-21,050-0.19%
2023/03/2000.00628.0928.25-6975-0.62%
2023/03/1300.003225.7325.69-32870-3.68%
2023/03/1000.00124.4424.37-1854-0.12%
2023/03/09123.9500.0024.0218710.11%
2023/03/08123.9600.0023.9218660.12%
2023/03/0600.00325.1125.13-3838-0.36%
2023/03/02224.5800.0024.5728400.24%
2023/03/01124.5500.0024.5518540.12%
2023/02/243524.3700.0024.36358514.11%
2023/02/22424.7000.0024.6748670.46%
2023/02/17124.4500.0024.4619700.10%
2023/02/16124.8400.0024.7411,0090.10%
2023/02/14125.2800.0025.2811,0630.09%
2023/02/10125.1800.0025.1811,0950.09%
2023/02/09125.8800.0025.8911,1120.09%
2023/02/07225.7300.0025.7521,1520.17%
2023/02/0100.00327.3327.29-31,133-0.26%
2023/01/16227.5100.0027.3021,1270.18%
2023/01/13126.7100.0026.6011,1150.09%
2023/01/03224.97225.2625.2401,0680.00%
2022/12/2300.00824.1024.16-81,103-0.73%
2022/12/20824.0500.0024.0481,1160.72%
2022/11/2200.002.723.1423.14-2.71,244-0.21%
2022/11/1100.00223.4023.54-21,063-0.19%
2022/11/0700.00221.4821.47-2956-0.21%
2022/11/04220.8600.0020.8329270.22%
2022/10/19421.07420.9820.9008960.00%
2022/10/182321.2500.0021.25238982.56%
2022/10/0500.002822.9422.87-28924-3.03%
2022/10/04522.2800.0022.3759070.55%
2022/09/301921.4400.0021.48198822.15%
2022/09/29121.2100.0021.1218850.11%
2022/09/28120.48220.5320.46-1908-0.11%
2022/09/27220.6300.0020.6528980.22%
2022/09/2200.00121.3521.41-1900-0.11%
2022/09/2100.001021.4921.47-10895-1.12%
2022/09/2000.00721.7821.70-7891-0.79%
2022/09/1900.00621.7021.59-6889-0.67%
2022/09/16121.5000.0021.4618780.11%
2022/09/15522.2900.0022.1258510.59%
2022/09/051.722.7100.0022.761.78460.20%
2022/08/31223.0000.0023.1328010.25%
2022/08/29222.9900.0023.0328190.24%
2022/08/26223.8800.0023.9027920.25%
2022/07/18222.9300.0022.9821,1450.17%
2022/07/1300.0010223.2723.24-1021,168-8.73% 大賣/鉅額交易
2022/07/1200.005023.4223.32-501,180-4.23%
2022/07/0100.00925.3825.38-91,256-0.72%
2022/06/303025.8900.0025.83301,2672.37%
2022/06/282026.0500.0026.10201,2941.54%
2022/06/161026.3100.0026.30101,4110.71%
2022/06/1400.00226.1526.18-21,412-0.14%
2022/06/13227.50127.2327.3711,4010.07%
2022/06/10126.7300.0026.7411,4610.07%
2022/05/301027.2000.0027.20101,8830.53%
2022/05/1900.001026.0026.01-102,076-0.48%
2022/05/161026.0700.0025.80102,1570.46%
2022/05/1100.00126.7326.78-12,206-0.05%
2022/05/0900.001027.8527.82-102,172-0.46%
2022/05/0600.00327.7227.90-32,164-0.14%
2022/05/05328.5700.0028.6432,1680.14%
2022/05/032027.500.127.5227.3919.92,1720.92%
2022/04/290.128.6200.0028.850.12,1280.00%
2022/04/281028.0500.0027.92102,1200.47%
2022/04/261028.6400.0028.69102,1140.47%
2022/04/251029.1000.0029.09102,0850.48%
2022/04/221830.1400.0030.16182,0580.87%
2022/04/211030.1600.0030.14102,0660.48%
2022/04/20229.87129.9929.9612,0720.05%
2022/04/1900.00630.9930.91-62,054-0.29%
2022/04/18331.3200.0031.3732,0400.15%
2022/04/1500.00130.7630.97-12,025-0.05%
2022/04/14131.0400.0030.8212,0270.05%
2022/04/1300.001030.7930.78-102,004-0.50%
2022/04/12730.3800.0030.5171,9830.35%
2022/04/1100.00429.9029.85-41,957-0.20%
2022/04/0700.00129.3329.24-11,933-0.05%
2022/04/06429.2400.0029.2841,9280.21%
2022/04/01329.7800.0029.7931,9050.16%
2022/03/30429.35129.3729.3331,8910.16%
2022/03/29229.51129.3429.3011,8960.05%
2022/03/28129.9500.0029.9311,8810.05%
2022/03/25430.52230.5630.4421,8600.11%
2022/03/24229.9300.0029.8921,8330.11%
2022/03/22629.7500.0029.7861,8110.33%
2022/03/21529.4300.0029.4351,8140.28%
2022/03/16629.3000.0029.1361,8050.33%
2022/03/1500.00230.2029.66-21,782-0.11%
2022/03/10131.30831.0631.18-71,602-0.44%
2022/03/09733.79433.3633.8131,5460.19%
2022/03/0800.00131.4631.59-11,472-0.07%
2022/03/0700.00931.5331.46-91,463-0.61%
2022/03/0200.00129.6729.74-11,355-0.07%
2022/03/0100.00528.7828.84-51,323-0.38%
2022/02/24429.7200.0029.8541,3080.31%
2022/02/17127.7100.0027.9011,1960.08%
2022/02/1400.00127.4127.28-11,136-0.09%
2022/02/11126.4200.0026.4511,0930.09%
2022/01/20127.01426.9026.88-31,107-0.27%
2022/01/14426.5500.0026.5441,1240.36%
2022/01/1000.00525.5525.57-51,100-0.45%
2022/01/0300.00226.6926.52-21,117-0.18%
2021/12/2900.00125.9926.00-11,103-0.09%
2021/12/2700.00226.2026.12-21,121-0.18%
2021/12/2400.00826.0726.08-81,164-0.69%
2021/12/23326.08425.9726.06-11,205-0.08%
2021/12/20425.9700.0026.0041,2130.33%
2021/12/17226.01225.9925.9901,2210.00%
2021/12/07225.2800.0025.3221,2010.17%
2021/12/0600.00225.5425.41-21,199-0.17%
2021/12/03125.0500.0025.1411,1960.08%
2021/12/02725.3500.0025.3271,1760.59%
2021/12/01325.3300.0025.3831,1630.26%
2021/11/24625.8200.0025.8561,1640.52%
2021/11/23126.3300.0026.2411,1610.09%
2021/11/1700.00127.6227.60-11,161-0.09%
2021/11/12227.7100.0027.7221,1610.17%
2021/11/1100.001027.5227.54-101,161-0.86%
2021/11/0400.001525.3025.34-151,176-1.28%
2021/11/02125.8700.0025.8711,2790.08%
2021/10/2900.00125.9625.92-11,278-0.08%
2021/10/27125.8600.0025.7211,2890.08%
2021/10/25125.9000.0026.0311,2950.08%
2021/10/20525.2700.0025.3451,2950.39%
2021/10/18325.1900.0025.2131,3120.23%
2021/10/151225.9800.0025.88121,3180.91%
2021/09/2900.00324.2824.39-31,416-0.21%
2021/09/24124.6100.0024.7011,4660.07%
2021/09/17125.0000.0025.0111,5250.07%
2021/09/1600.001325.8825.91-131,508-0.86%
2021/09/15326.2400.0026.2331,5340.20%
2021/09/081026.1500.0026.09101,7150.58%
2021/09/02126.59226.3726.53-11,765-0.06%
2021/08/27126.2300.0026.2811,8220.05%
2021/08/240.126.25126.3426.28-0.91,829-0.05%
2021/08/230.225.8800.0025.890.21,8200.01%
2021/08/201.125.8400.0025.851.11,8360.06%
2021/08/190.125.6900.0025.620.11,8350.01%
2021/08/180.625.9300.0025.920.61,8820.03%
2021/08/1200.001024.8324.87-101,963-0.51%
2021/08/111124.3300.0024.34111,9700.56%
2021/08/10124.4800.0024.4111,9860.05%
2021/08/02326.7900.0026.7432,0900.14%
2021/07/3000.00427.2227.20-42,135-0.19%
2021/07/29226.9100.0026.9222,3600.08%
2021/07/28226.61226.3926.5502,3650.00%
2021/07/2700.00526.3626.34-52,392-0.21%
2021/07/26226.641526.6126.66-132,401-0.54%
2021/07/2200.00326.4426.47-32,465-0.12%
2021/07/2100.00326.6526.70-32,500-0.12%
2021/07/20326.9800.0026.9632,5290.12%
2021/07/1900.00126.8326.82-12,557-0.04%
2021/07/1400.003026.7426.85-302,630-1.14%
2021/07/1300.003426.6826.71-342,647-1.28%
2021/07/12326.6000.0026.4932,6760.11%
2021/07/09126.54126.5626.5302,6980.00%
2021/07/081926.5100.0026.44192,7210.70%
2021/07/072226.5400.0026.42222,7270.81%
2021/07/061626.40626.3126.58102,7200.37%
2021/07/0500.003526.1726.13-352,714-1.29%
2021/07/0200.00225.8325.83-22,708-0.07%
2021/06/30125.3500.0025.3312,7190.04%
2021/06/291025.80125.8225.8392,7180.33%
2021/06/28225.88325.7626.02-12,792-0.04%
2021/06/25525.8700.0025.8352,7980.18%
2021/06/2400.00325.8725.78-32,805-0.11%
2021/06/224026.11426.0225.95362,7921.29%
2021/06/18426.0700.0026.0242,7460.15%
2021/06/17227.131527.0627.10-132,687-0.48%
2021/06/161028.1600.0028.33102,6670.37%
2021/06/15528.45328.3928.4722,6980.07%
2021/06/11129.552029.5329.54-192,688-0.71%
2021/06/09229.39129.3929.3812,7150.04%
2021/06/0800.00329.4529.46-32,748-0.11%
2021/06/07829.1300.0029.1482,7890.29%
2021/06/041828.621728.6228.6112,8170.04%
2021/06/0200.00129.5729.46-12,839-0.04%
2021/06/0100.001229.9029.92-122,918-0.41%
2021/05/271629.5200.0029.60163,0830.52%
2021/05/26729.8300.0029.8573,1480.22%
2021/05/2500.002228.9428.93-223,127-0.70%
2021/05/2100.00128.7828.91-13,176-0.03%
2021/05/20328.94428.7828.93-13,202-0.03%
2021/05/1900.00428.7128.68-43,222-0.12%
2021/05/18328.79428.7328.76-13,253-0.03%
2021/05/1700.001228.2028.28-123,258-0.37%
2021/05/1400.00127.3227.32-13,318-0.03%
2021/05/13427.2300.0027.2043,3610.12%
2021/05/12627.501027.5127.52-43,336-0.12%
2021/05/11227.70627.7327.73-43,315-0.12%
2021/05/10427.644027.6227.70-363,321-1.08%
2021/05/07527.14927.2727.31-43,281-0.12%
2021/05/06126.2400.0026.3813,2410.03%
2021/05/0500.00526.1126.10-53,004-0.17%
2021/05/04226.4400.0026.2823,1270.06%
2021/04/27826.0300.0026.1583,1380.25%
2021/04/231026.4000.0026.34103,1180.32%
2021/04/2200.001026.5426.57-103,100-0.32%
2021/04/201025.9900.0025.93103,1480.32%
2021/04/191026.1000.0026.16103,1390.32%
2021/04/1600.00225.6925.79-23,315-0.06%
2021/04/1500.002025.0025.14-203,331-0.60%
2021/04/1200.00425.0525.02-43,483-0.11%
2021/04/09225.5700.0025.4323,5720.06%
2021/04/0800.00825.1025.14-83,565-0.22%
2021/04/06124.94124.9625.0103,6020.00%
2021/04/011024.38424.2424.3563,6390.16%
2021/03/31323.6000.0023.4833,5830.08%
2021/03/30124.27224.2424.23-13,505-0.03%
2021/03/26124.803324.8224.82-323,540-0.90%
2021/03/2500.001925.0925.12-193,595-0.53%
2021/03/22125.22925.1625.22-83,738-0.21%
2021/03/18125.53125.5225.4503,8050.00%
2021/03/17424.91125.0725.0433,7880.08%
2021/03/1600.00124.9225.00-13,811-0.03%
2021/03/152324.8000.0024.65233,8370.60%
2021/03/1200.00424.7224.50-43,901-0.10%
2021/03/1100.00324.7724.88-33,893-0.08%
2021/03/1000.00924.4424.37-93,917-0.23%
2021/03/092623.67623.5623.69203,9480.51%
2021/03/08624.29324.3624.2033,9720.08%
2021/03/05923.7500.0023.7493,9950.23%
2021/03/041024.4200.0024.41104,0350.25%
2021/03/03125.0000.0024.9613,9970.03%
2021/03/02524.53124.4424.3943,9860.10%
2021/02/26326.0500.0026.0033,9810.08%
2021/02/2500.002726.9326.87-274,061-0.66%
2021/02/2400.00227.2827.20-24,044-0.05%
2021/02/231127.33227.3427.3194,0840.22%
2021/02/22326.5800.0026.5634,0860.07%
2021/02/19426.009326.0026.06-894,062-2.19%
2021/02/181426.401526.4726.50-14,013-0.02%
2021/02/175126.74126.7226.82504,0191.24%
2021/02/057726.9100.0026.98773,9921.93%
2021/02/04328.00328.0427.7003,9590.00%
2021/02/03228.3000.0028.3723,9420.05%
2021/02/02328.8000.0028.7634,1600.07%
2021/01/29528.362528.4128.45-204,298-0.47%
2021/01/2800.001028.2428.27-104,311-0.23%
2021/01/2600.00528.9128.82-54,411-0.11%
2021/01/251028.8100.0028.83104,3210.23%
2021/01/22529.04429.0529.0714,3720.02%
2021/01/2100.001129.2829.38-114,388-0.25%
2021/01/20128.73428.5828.70-34,356-0.07%
2021/01/181527.99227.9128.09134,3560.30%
2021/01/151428.7700.0028.79144,3330.32%
2021/01/14428.39228.7228.5024,3260.05%
2021/01/131229.0200.0029.04124,3040.28%
2021/01/12528.6500.0028.8354,2560.12%
2021/01/113328.391228.6028.29214,2320.50%
2021/01/081030.8100.0030.78104,0330.25%
2021/01/071030.9800.0031.02104,0190.25%
2021/01/06532.00132.1331.8843,9710.10%
2021/01/05331.741131.8231.78-83,912-0.20%
2021/01/0400.00631.0431.23-63,916-0.15%
2020/12/3100.00230.4030.17-23,804-0.05%
2020/12/3000.00530.0430.02-53,799-0.13%
2020/12/28730.37730.4530.4203,7510.00%
2020/12/23429.52129.4229.5233,7910.08%
2020/12/22529.9700.0029.9053,7980.13%
2020/12/2100.004830.5130.65-483,831-1.25%
2020/12/1800.00529.9930.12-53,885-0.13%
2020/12/1700.00229.5029.52-23,900-0.05%
2020/12/16529.12629.1529.19-13,878-0.03%
2020/12/15128.27128.5028.5803,8680.00%
2020/12/14928.56128.5628.5283,8420.21%
2020/12/11628.73728.6728.67-13,857-0.03%
2020/12/10728.724028.6328.77-333,909-0.84%
2020/12/093229.50629.5329.39263,8950.67%
2020/12/08929.636529.4829.72-563,882-1.44%
2020/12/07728.7400.0028.7973,8710.18%
2020/12/04328.79728.8228.79-43,867-0.10%
2020/12/0300.00328.5028.66-33,826-0.08%
2020/12/02728.0100.0027.9273,7810.19%
2020/12/01327.09427.0927.18-13,740-0.03%
2020/11/30926.97126.5726.6283,7630.21%
2020/11/27127.89527.8927.91-43,679-0.11%
2020/11/26427.98527.9727.95-13,726-0.03%
2020/11/252027.91227.8927.79183,7650.48%
2020/11/242328.532328.4728.4303,6890.00%
2020/11/23329.964729.9830.00-443,612-1.22%
2020/11/201929.7300.0029.83193,6430.52%
2020/11/196529.821229.8229.80533,6001.47%
2020/11/181430.14230.2030.28123,5660.34%
2020/11/17230.51330.5330.46-13,614-0.03%
2020/11/161030.7500.0030.67103,7810.26%
2020/11/1300.00530.2530.19-53,798-0.13%
2020/11/12329.9300.0030.0033,9130.08%
2020/11/11730.2300.0030.3073,9810.18%
2020/11/102630.16630.1430.29204,0000.50%
2020/11/09532.811232.8633.06-73,887-0.18%
2020/11/06232.476032.2832.35-584,182-1.39%
2020/11/052331.34431.2631.30194,1660.46%
2020/11/0400.00431.0931.04-44,288-0.09%
2020/11/033030.8200.0030.86304,4300.68%
2020/11/02330.49130.4430.4824,4810.04%
2020/10/30230.0300.0030.1824,6220.04%
2020/10/29130.3300.0030.5414,6190.02%
2020/10/2800.00231.3631.38-24,654-0.04%
2020/10/21131.81531.8231.73-45,274-0.08%
2020/10/20131.0800.0031.2615,3130.02%
2020/10/1900.00131.2131.31-15,399-0.02%
2020/10/16531.5200.0031.5055,5840.09%
2020/10/15531.0800.0031.2055,6160.09%
2020/10/14131.0000.0031.0515,6200.02%
2020/10/13131.601031.8031.75-95,627-0.16%
2020/10/12131.9900.0032.2415,6250.02%
2020/10/0700.00230.7130.75-25,642-0.04%
2020/10/05231.3400.0031.1025,7550.03%
2020/09/3000.00231.2031.12-25,826-0.03%
2020/09/2800.00230.0830.10-25,862-0.03%
2020/09/25230.40230.4430.4505,8840.00%
2020/09/24330.131530.1529.87-125,893-0.20%
2020/09/231031.26531.1831.0255,9410.08%
2020/09/223631.87331.9631.85335,9290.56%
2020/09/2100.00433.2433.21-45,870-0.07%
2020/09/1800.00433.3533.25-45,979-0.07%
2020/09/17933.0500.0033.0696,1460.15%
2020/09/1600.00233.4033.65-26,185-0.03%
2020/09/14133.3300.0033.2016,3360.02%
2020/09/1000.002233.1933.26-226,306-0.35%
2020/09/09232.5000.0032.6826,2880.03%
2020/09/0800.001432.3732.47-146,386-0.22%
2020/09/07132.85232.7832.75-16,433-0.02%
2020/09/04232.8400.0032.8426,5400.03%
2020/09/03332.98533.0332.98-26,635-0.03%
2020/09/0200.00233.9333.74-26,622-0.03%
2020/09/011634.46134.6034.65156,6920.22%
2020/08/31233.982034.0133.93-186,692-0.27%
2020/08/28232.63132.8033.0716,8080.01%
2020/08/27633.102633.1933.15-206,880-0.29%
2020/08/262532.4900.0032.40256,8350.37%
2020/08/2500.00332.8532.76-36,886-0.04%
2020/08/24232.7500.0032.7926,9230.03%
2020/08/21133.372033.3033.35-197,011-0.27%
2020/08/203933.01733.4233.22327,1080.45%
2020/08/19135.08134.9734.9806,9810.00%
2020/08/18434.86134.6534.9336,9450.04%
2020/08/17133.12332.9533.31-26,925-0.03%
2020/08/14533.61233.6433.6236,9800.04%
2020/08/13432.921133.0432.90-76,994-0.10%
2020/08/122332.4200.0031.12237,0160.33%
2020/08/11135.906335.9335.82-626,825-0.91%
2020/08/1000.00536.3036.35-56,865-0.07%
2020/08/0700.00137.3837.41-16,812-0.01%
2020/08/0600.0011437.0737.17-1146,630-1.72% 大賣/鉅額交易
2020/08/0500.008836.2436.40-886,604-1.33%
2020/08/0400.003834.7734.76-386,540-0.58%
2020/08/03134.79334.7234.81-26,613-0.03%
2020/07/30134.5000.0034.1216,6070.02%
2020/07/282034.88534.4533.45156,5580.23%
2020/07/271233.103033.4633.61-186,272-0.29%
2020/07/241432.1700.0032.05146,1740.23%
2020/07/2300.00331.5531.64-36,215-0.05%
2020/07/224731.166231.1831.15-156,201-0.24%
2020/07/21129.8700.0029.8916,1180.02%
2020/07/2000.00829.5229.59-86,259-0.13%
2020/07/1700.005129.3429.29-516,318-0.81%
2020/07/1600.00429.7529.78-46,356-0.06%
2020/07/14429.47429.4829.4406,6230.00%
2020/07/13129.7500.0029.7516,6500.02%
2020/07/102029.70429.7129.64166,7490.24%
2020/07/09230.15130.0330.1616,8810.01%
2020/07/08129.65129.6529.6706,9180.00%
2020/07/0700.00129.3429.26-16,958-0.01%
2020/07/06928.9300.0028.8896,9760.13%
2020/07/0300.00329.0529.06-37,054-0.04%
2020/07/021628.772428.6728.73-87,302-0.11%
2020/07/01329.432329.4529.50-207,345-0.27%
2020/06/30128.9300.0028.9317,5010.01%
2020/06/24729.07729.0429.0807,5580.00%
2020/06/23128.501128.4028.51-107,510-0.13%
2020/06/222028.434128.5028.58-217,647-0.27%
2020/06/18227.42627.4227.47-48,125-0.05%
2020/06/17627.461827.3927.46-128,235-0.15%
2020/06/16127.54927.5027.43-88,400-0.10%
2020/06/152027.501427.6427.3568,5850.07%
2020/06/12127.372227.3527.38-218,623-0.24%
2020/06/11527.6611527.6427.55-1108,820-1.25% 大賣/鉅額交易
2020/06/1000.001227.1427.20-128,950-0.13%
2020/06/09326.502526.6126.46-229,320-0.24%
2020/06/084726.17326.1926.28449,5040.46%
2020/06/052327.092027.1227.0039,4880.03%
2020/06/048726.652826.5926.70599,6720.61%
2020/06/031927.4300.0027.43199,8680.19%
2020/06/0200.00728.1228.03-710,103-0.07%
2020/06/011428.25928.1628.31510,1430.05%
2020/05/291027.5400.0027.621010,2560.10%
2020/05/281427.5100.0027.511410,3260.14%
2020/05/276127.221227.1827.074910,5600.46%
2020/05/261628.14728.1228.17910,4950.09%
2020/05/251127.9800.0027.971110,5670.10%
2020/05/22127.932927.8727.98-2810,774-0.26%
2020/05/2100.001728.2828.29-1710,880-0.16%
2020/05/20528.61728.6128.59-210,839-0.02%
2020/05/194728.14828.2228.123910,8870.36%
2020/05/186329.09329.1829.216010,8860.55%
2020/05/152228.265828.2428.28-3610,765-0.33%
2020/05/143127.551827.5527.541310,6960.12%
2020/05/132527.1800.0027.132510,7080.23%
2020/05/124626.8700.0027.124610,7050.43%
2020/05/11227.3200.0027.15210,6750.02%
2020/05/081427.781027.7827.81410,5900.04%
2020/05/075326.85826.8126.804510,5030.43%
2020/05/05527.11127.1827.16410,4900.04%
2020/05/042027.17527.2227.301510,5620.14%
2020/04/301527.733027.7727.78-1510,549-0.14%
2020/04/29927.8500.0027.91910,6360.08%
2020/04/28927.421027.6127.29-110,619-0.01%
2020/04/27128.39628.3428.39-510,665-0.05%
2020/04/24828.502628.5428.51-1810,706-0.17%
2020/04/232928.20828.2328.352110,6660.20%
2020/04/22927.272927.2827.16-2010,524-0.19%
2020/04/21627.2400.0027.26610,5000.06%
2020/04/203126.9200.0027.053110,5730.29%
2020/04/175227.811527.9227.783710,4880.35%
2020/04/16728.51628.5028.58110,3980.01%
2020/04/15728.88828.8528.90-110,469-0.01%
2020/04/146029.363429.3629.342610,5910.25%
2020/04/13828.081028.1028.16-210,503-0.02%
2020/04/102827.792227.8427.85610,6510.06%
2020/04/095926.551326.5726.554610,7710.43%
2020/04/085626.5310326.2226.72-4710,757-0.44% 大賣/
2020/04/0710627.4110327.5027.50310,7150.03% 大買/大賣/
2020/04/0600.003125.4325.26-3110,462-0.30%
2020/04/014523.9700.0024.004510,3810.43%
2020/03/3100.001925.2825.23-1910,170-0.19%
2020/03/301625.79525.7025.241110,2090.11%
2020/03/27125.536525.4825.55-6410,081-0.63%
2020/03/264425.022325.1024.97219,9430.21%
2020/03/253426.2013626.1325.88-1029,717-1.05% 大賣/鉅額交易
2020/03/249524.234224.2524.17539,3450.57%
2020/03/233621.38121.4821.44359,0030.39%
2020/03/205820.9600.0021.20588,8950.65%
2020/03/19621.01920.8220.71-38,725-0.03%
2020/03/18622.411222.4522.32-68,524-0.07%
2020/03/172121.6900.0021.53218,4090.25%
2020/03/166322.636822.6422.69-58,138-0.06%
2020/03/139423.634223.2523.92527,8820.66%
2020/03/12725.631425.8425.60-77,432-0.09%
2020/03/111526.282126.3726.52-67,171-0.08%
2020/03/1000.008226.6026.26-827,094-1.16%
2020/03/092927.404127.3426.79-126,911-0.17%
2020/03/06126.782526.8327.07-246,546-0.37%
2020/03/053025.8100.0025.82306,2230.48%
2020/03/04425.964625.9425.98-426,173-0.68%
2020/03/03224.5500.0024.6225,9830.03%
2020/03/024924.7118524.7024.69-1365,864-2.32% 大賣/鉅額交易
2020/02/27726.2100.0026.2575,5460.13%
2020/02/261526.061026.0626.0855,4570.09%
2020/02/253626.25426.2726.41325,3370.60%
2020/02/2400.00726.6526.67-75,100-0.14%
2020/02/21625.4500.0025.6464,9020.12%
2020/02/202425.00224.9025.02224,7910.46%
2020/02/19924.82124.7724.7884,6780.17%
2020/02/18524.2800.0024.2854,5590.11%
2020/02/17324.1300.0024.1834,5310.07%
2020/02/14223.95923.8623.89-74,467-0.16%
2020/02/13823.9000.0023.9084,4760.18%
2020/02/121023.7000.0023.69104,5380.22%
2020/02/101023.86323.8223.8774,6610.15%
2020/02/07523.75123.7023.7344,8640.08%
2020/02/06123.4300.0023.3814,8480.02%
2020/02/0500.001523.3823.52-154,844-0.31%
2020/02/0400.00124.0423.99-14,818-0.02%
2020/02/03124.4000.0024.1714,7890.02%
2020/01/3100.00323.9323.92-34,700-0.06%
2020/01/30424.13524.1424.17-14,776-0.02%
2020/01/2000.00823.5223.64-84,673-0.17%
2020/01/16123.4600.0023.4314,5290.02%
2020/01/15923.251523.2923.38-64,490-0.13%
2020/01/14122.94522.8522.90-44,440-0.09%
2020/01/1300.00123.5523.50-14,267-0.02%
2020/01/102623.2500.0023.23264,2250.62%
2020/01/091023.5900.0023.57104,1500.24%
2020/01/082824.681124.8824.65174,0660.42%
2020/01/073323.742823.7223.7053,8080.13%
2020/01/066724.1313024.1924.19-633,713-1.70% 大賣/
2020/01/03123.10622.8623.11-53,468-0.14%
2020/01/02622.5200.0022.4863,2700.18%
2019/12/313122.525422.5222.64-233,226-0.71%
2019/12/30722.4000.0022.4073,1710.22%
2019/12/2700.00122.3822.37-13,172-0.03%
2019/12/265722.04121.9622.13563,1081.80%
2019/12/252122.01122.0422.07203,2430.62%
2019/12/2400.00121.6721.71-13,187-0.03%
2019/12/2000.00421.3821.40-43,257-0.12%
2019/12/19621.3300.0021.3763,2840.18%
2019/12/17321.3000.0021.3633,3490.09%
2019/12/16321.2600.0021.2833,3970.09%
2019/12/13521.1200.0021.0953,4120.15%
2019/12/12221.331221.3021.29-103,410-0.29%
2019/12/11121.0100.0021.0113,4340.03%
2019/12/09820.9400.0020.9383,5070.23%
2019/12/0200.00120.9320.96-13,970-0.03%
2019/11/29220.8800.0020.9523,9880.05%
2019/11/28320.8700.0020.8833,9950.08%
2019/11/27120.9800.0020.9514,0710.02%
2019/11/2600.001820.8220.83-184,139-0.43%
2019/11/15821.23121.2421.2474,4530.16%
2019/11/14121.1200.0021.1914,4720.02%
2019/11/12320.93520.9120.91-24,530-0.04%
2019/11/11621.176021.1421.16-544,541-1.19%
2019/11/086121.3000.0021.34614,5161.35%
2019/11/06521.92721.9622.00-24,475-0.04%
2019/11/05222.45222.5122.4304,3100.00%
2019/11/0400.005422.6322.62-544,424-1.22%
2019/10/31322.19222.1722.2214,4990.02%
2019/10/295922.112922.1022.13304,5280.66%
2019/10/28222.4900.0022.4524,4400.05%
2019/10/255822.3600.0022.43584,3881.32%
2019/10/2400.00222.1122.13-24,386-0.05%
2019/10/2300.00121.9622.04-14,390-0.02%
2019/10/181422.11122.1222.15134,5340.29%
2019/10/17322.0000.0022.0034,6100.07%
2019/10/16521.8700.0021.9254,6470.11%
2019/10/15622.1900.0022.1864,6170.13%
2019/10/14821.9900.0021.9784,6260.17%
2019/10/09322.5600.0022.6034,6070.07%
2019/10/0800.00122.1322.15-14,663-0.02%
2019/10/07522.62522.6422.5704,7310.00%
2019/10/04122.671422.6822.67-134,773-0.27%
2019/10/0300.00122.4122.42-14,823-0.02%
2019/10/02221.81121.8421.8014,8570.02%
2019/10/011021.5813321.5421.43-1234,858-2.53% 大賣/鉅額交易
2019/09/26122.8300.0022.8914,7410.02%
2019/09/25223.501023.4923.38-84,732-0.17%
2019/09/24223.15623.1323.12-44,766-0.08%
2019/09/231722.95323.0123.03144,7860.29%
2019/09/191622.3000.0022.43164,8480.33%
2019/09/17822.5100.0022.5484,9180.16%
2019/09/1600.00122.7622.68-14,983-0.02%
2019/09/1200.0012622.3822.52-1264,993-2.52% 大賣/鉅額交易
2019/09/11222.35222.3722.3804,9780.00%
2019/09/102622.3200.0022.31264,9400.53%
2019/09/09222.92122.9522.9514,8000.02%
2019/09/068023.16323.2123.23774,7081.64%
2019/09/05423.95423.9823.9504,5210.00%
2019/09/04223.97123.9123.9914,4890.02%
2019/09/03623.4500.0023.4864,4000.14%
2019/09/021423.5000.0023.51144,3960.32%
2019/08/30323.46223.4823.5514,4040.02%
2019/08/29223.92524.0424.03-34,327-0.07%
2019/08/2800.00323.9423.84-34,362-0.07%
2019/08/274723.5300.0023.62474,3391.08%
2019/08/26124.053523.9424.04-344,279-0.79%
2019/08/233022.5900.0022.63304,1450.72%
2019/08/221022.86222.7722.8084,0950.20%
2019/08/21122.95122.9522.8404,0730.00%
2019/08/20322.7300.0022.6834,0560.07%
2019/08/19123.0100.0023.0513,9860.03%
2019/08/16523.37223.4023.3733,9540.08%
2019/08/15123.36623.4123.39-53,914-0.13%
2019/08/14322.754022.7322.78-373,845-0.96%
2019/08/08322.66222.7222.7713,6400.03%
2019/08/0618221.8900.0021.681823,4955.21% 大買/鉅額交易
2019/08/05121.35121.1321.4803,3530.00%
2019/08/024120.7922020.8920.83-1793,251-5.50% 大賣/鉅額交易
2019/08/012220.1800.0020.15223,1310.70%
2019/07/3100.00420.7320.72-43,076-0.13%
2019/07/30120.5800.0020.6313,0270.03%
2019/07/2500.00120.5820.59-12,963-0.03%
2019/07/24120.5400.0020.5112,9390.03%
2019/07/23220.4700.0020.4622,9180.07%
2019/07/197521.10321.2221.22722,7512.62%
2019/07/1800.00120.6120.62-12,675-0.04%
2019/07/17120.121020.1720.13-92,621-0.34%
2019/07/16620.4000.0020.4362,5950.23%
2019/07/15320.34520.3620.33-22,565-0.08%
2019/07/12420.2600.0020.2442,5500.16%
2019/07/11320.6600.0020.6532,5180.12%
2019/07/08120.12219.9420.12-12,315-0.04%
2019/07/05220.6200.0020.5722,2370.09%
2019/07/04120.60320.5520.60-22,209-0.09%
2019/07/031220.91320.8220.8092,1980.41%
2019/07/02319.7900.0019.8332,1190.14%
2019/06/282020.6000.0020.66202,0001.00%
2019/06/26120.24220.3420.31-11,970-0.05%
2019/06/25121.15420.8020.99-31,887-0.16%
2019/06/2400.00420.1820.19-41,803-0.22%
2019/06/21220.16620.0820.24-41,753-0.23%
2019/06/2000.005819.5619.50-581,658-3.50%
2019/06/1900.002418.5618.58-241,599-1.50%
2019/06/1700.00118.4318.48-11,608-0.06%
2019/06/13118.2600.0018.3311,5720.06%
2019/06/10318.1500.0018.1131,5340.20%
2019/06/04118.00318.0818.00-21,467-0.14%
2019/05/30116.9200.0016.9011,3130.08%
2019/05/1000.00417.0517.12-41,301-0.31%
2019/05/09416.9900.0016.9841,3090.31%
2019/05/0700.00516.9917.00-51,316-0.38%
2019/05/023516.813016.8016.7851,2920.39%
2019/04/263016.9600.0016.97301,2922.32%
2019/04/1900.001016.8216.85-101,274-0.78%
2019/04/17516.8900.0016.9351,3020.38%
2019/04/02117.3000.0017.2411,3890.07%
2019/03/29717.3600.0017.3671,3770.51%
2019/03/28217.8800.0017.9421,3400.15%
2019/03/14417.9100.0017.7941,2930.31%
2019/03/11417.6500.0017.6541,3060.31%
2019/03/04117.5700.0017.5611,2670.08%
2019/02/26218.4800.0018.5121,2430.16%
2019/02/25218.5000.0018.5621,2390.16%
2019/02/21218.7800.0018.8521,2090.17%
2019/02/203918.90618.9618.93331,2002.75%
2019/02/181418.4000.0018.43141,1701.20%
2019/02/143018.0000.0018.01301,2152.47%
2019/02/11218.1400.0018.0821,2110.17%
2019/01/301318.1300.0018.19131,2211.06%
2019/01/0700.00317.5017.60-31,695-0.18%
2018/12/2700.00817.1717.06-81,695-0.47%
2018/12/2600.00217.1217.24-21,699-0.12%
2018/12/2400.00116.9216.99-11,687-0.06%
2018/12/2100.001516.8616.85-151,695-0.88%
2018/12/20116.4800.0016.4911,6680.06%
2018/12/19216.6300.0016.6721,6520.12%
2018/12/17916.3100.0016.3091,6650.54%
2018/12/11116.6200.0016.6311,6460.06%
2018/11/1300.001715.5015.51-171,543-1.10%
2018/11/0700.00116.1416.19-11,542-0.06%
2018/10/3100.00916.0015.90-91,486-0.61%
2018/10/3000.00516.2616.25-51,379-0.36%
2018/10/26516.4200.0016.4351,3480.37%
2018/10/25116.5500.0016.5811,3230.08%
2018/10/24216.4100.0016.4221,3020.15%
2018/10/2200.00116.2916.27-11,260-0.08%
2018/10/17816.2100.0016.1681,2430.64%
2018/10/162116.4400.0016.55211,1591.81%
2018/10/15316.2400.0016.2631,0590.28%
2018/10/12716.16716.1816.1801,0180.00%
2018/10/1100.00115.4715.47-1956-0.10%
2018/10/0800.00415.5115.53-4917-0.44%
2018/10/05215.6000.0015.5829060.22%
2018/10/04315.5600.0015.5539020.33%
2018/10/03115.7900.0015.7518890.11%
2018/09/28115.2000.0015.2018610.12%
2018/09/2600.00115.6515.70-1883-0.11%
2018/09/2500.003315.6015.60-33899-3.67%
2018/09/211215.8500.0015.86128811.36%
2018/09/202115.7700.0015.78218762.40%
2018/09/10515.4800.0015.4959390.53%
2018/09/0400.001015.6715.67-10919-1.09%
2018/08/2900.001015.7715.81-10914-1.09%
2018/08/171015.1300.0015.10108531.17%
2018/08/09116.1000.0016.1217650.13%
2018/08/061016.1600.0016.17107791.28%
2018/07/3000.00116.3516.34-1757-0.13%
2018/07/13117.0600.0017.0617670.13%
2018/07/121017.0200.0017.06107681.30%
2018/07/05117.4600.0017.3518370.12%
2018/06/1300.00218.5418.56-2843-0.24%
2018/06/0700.002018.5818.60-20857-2.33%
2018/05/2400.00118.6018.63-1945-0.11%
2018/05/23118.5700.0018.5319570.10%
2018/05/21118.4200.0018.4019600.10%
2018/05/18118.4200.0018.4619740.10%
2018/05/1100.00119.3819.38-11,037-0.10%
2018/05/02119.12219.0119.12-11,169-0.09%
2018/04/2500.00219.6119.61-21,155-0.17%
2018/04/244619.5600.0019.65461,1723.92%
2018/04/231019.8100.0019.83101,1710.85%
2018/04/16220.1400.0020.1921,2460.16%
2018/04/1200.00120.3120.30-11,225-0.08%
2018/04/1100.00220.0220.05-21,218-0.16%
2018/04/10119.8200.0019.7811,2330.08%
2018/04/0300.002520.0319.96-251,337-1.87%
2018/03/292519.6400.0019.69251,4041.78%
2018/03/2300.004520.0620.12-451,334-3.37%
2018/03/15219.7700.0019.8121,3680.15%
2018/02/1200.00519.7119.74-51,696-0.29%
2018/02/081519.44519.3519.36101,7040.59%
2018/02/053019.9900.0019.95301,6431.82%
2018/02/0200.004020.4920.47-401,649-2.42%
2018/01/305020.1900.0020.13501,7242.90%
2018/01/2300.004020.2220.23-401,692-2.36%
2018/01/19220.0900.0020.1321,7650.11%
2018/01/17520.4400.0020.2951,7800.28%
2018/01/1600.001120.4220.43-111,770-0.62%
2018/01/10519.5100.0019.5051,7360.29%
2018/01/09519.6700.0019.7351,7280.29%
2018/01/082519.7900.0019.77251,7361.44%
2018/01/0500.001019.8519.81-101,738-0.58%
2018/01/031019.6000.0019.60101,7450.57%
2018/01/0200.0011019.4019.44-1101,696-6.48% 大賣/鉅額交易
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音