期街口布蘭特正2 (00715L)-元大-中壢券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.88
漲跌
▼0.09
漲幅
-0.50%
成交量
4,161張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	17.74	0	0.00	17.88	1	21,799	0.00%
2024/04/24	1.1	17.99	1	17.90	17.97	0.1	22,052	0.00%
2024/04/23	1.1	17.61	5	17.62	17.66	-4	22,136	-0.02%
2024/04/22	5	17.36	15	17.40	17.34	-10	22,304	-0.04%
2024/04/19	4	18.36	114.5	18.26	18.31	-110.5	22,294	-0.50%	大賣/鉅額交易
2024/04/18	68.3	17.65	17	17.58	17.67	51.3	22,513	0.23%
2024/04/17	3.2	18.55	0	0.00	18.51	3.2	22,560	0.01%
2024/04/16	3	18.93	19	18.88	18.95	-16	23,071	-0.07%
2024/04/15	48	18.60	0	0.00	18.62	48	23,620	0.20%
2024/04/12	10.1	18.64	0	0.00	18.67	10.1	23,772	0.04%
2024/04/11	23	18.65	1	18.65	18.73	22	24,017	0.09%
2024/04/10	3.3	18.15	0	0.00	18.16	3.3	25,040	0.01%
2024/04/09	2.6	18.70	3	18.65	18.61	-0.4	26,025	0.00%
2024/04/08	0	0.00	44	18.11	18.34	-44	26,311	-0.17%
2024/04/03	7	17.97	266	17.96	17.95	-259	26,920	-0.96%	大賣/鉅額交易
2024/04/02	214	17.53	9	17.50	17.51	205	27,196	0.75%	大買/鉅額交易
2024/04/01	3	17.26	16	17.09	17.27	-13	27,807	-0.05%
2024/03/29	27	17.14	22	17.13	17.12	5	27,856	0.02%
2024/03/28	4	16.70	60.3	16.70	16.68	-56.3	27,917	-0.20%
2024/03/27	60.3	16.37	32	16.36	16.36	28.3	28,321	0.10%
2024/03/26	31	16.80	1	16.77	16.82	30	28,738	0.10%
2024/03/25	37	16.49	0	0.00	16.47	37	29,260	0.13%
2024/03/22	7	16.32	20	16.34	16.25	-13	29,868	-0.04%
2024/03/21	10	16.62	17	16.57	16.69	-7	30,143	-0.02%
2024/03/20	0	0.00	248	16.88	16.86	-248	31,039	-0.80%	大賣/鉅額交易
2024/03/19	7	16.66	70.2	16.69	16.65	-63.2	31,405	-0.20%
2024/03/18	11	16.22	79	16.19	16.24	-68	33,262	-0.20%
2024/03/15	10	16.06	27	16.05	16.05	-17	33,332	-0.05%
2024/03/14	51	15.59	55	15.60	15.57	-4	33,559	-0.01%
2024/03/13	22	15.01	5	15.01	15.03	17	34,057	0.05%
2024/03/12	10	14.99	104	15.00	14.99	-94	35,321	-0.27%	大賣/
2024/03/11	111	14.67	3	14.65	14.73	108	35,681	0.30%	大買/鉅額交易
2024/03/08	12	15.34	0	0.00	15.35	12	35,737	0.03%
2024/03/07	12	15.25	17	15.21	15.19	-5	37,171	-0.01%
2024/03/06	9	14.94	2	14.90	15.03	7	37,689	0.02%
2024/03/05	5	15.14	26	15.14	15.14	-21	38,155	-0.06%
2024/03/04	1	15.51	41	15.50	15.42	-40	38,375	-0.10%
2024/03/01	0.1	15.01	27	14.99	14.97	-26.9	38,135	-0.07%
2024/02/29	0	0.00	1	14.94	14.97	-1	38,478	0.00%
2024/02/27	1.1	14.79	2	14.79	14.79	-0.9	38,610	0.00%
2024/02/26	3	14.36	29	14.37	14.37	-26	38,826	-0.07%
2024/02/23	0.9	15.03	38	15.04	15.01	-37.2	38,873	-0.10%
2024/02/22	7	14.97	3	14.94	15.01	4	39,367	0.01%
2024/02/21	0.1	14.82	1	14.75	14.82	-0.9	40,061	0.00%
2024/02/20	6	15.08	5	15.08	15.10	1	41,192	0.00%
2024/02/19	6	14.88	21.9	14.88	14.86	-15.9	41,311	-0.04%
2024/02/16	11	14.82	42	14.83	14.83	-31	41,279	-0.08%
2024/02/15	1	14.36	345	14.30	14.35	-344	41,169	-0.84%	大賣/鉅額交易
2024/02/05	111.7	13.35	6	13.36	13.41	105.7	39,777	0.27%	大買/鉅額交易
2024/02/02	258.4	13.74	53	13.79	13.75	205.4	39,130	0.52%	大買/鉅額交易
2024/02/01	13.2	14.35	9	14.44	14.36	4.2	39,328	0.01%
2024/01/31	41.1	14.83	33	14.79	14.78	8.1	40,177	0.02%
2024/01/30	67	14.72	8	14.73	14.74	59	40,265	0.15%
2024/01/29	6.8	15.17	363	15.15	15.18	-356.2	40,470	-0.88%	大賣/鉅額交易
2024/01/26	25	14.56	150.2	14.65	14.53	-125.2	39,718	-0.32%	大賣/鉅額交易
2024/01/25	3	13.97	79	14.01	14.00	-76	39,033	-0.19%
2024/01/24	32.2	13.76	4	13.80	13.74	28.2	38,995	0.07%
2024/01/23	18	13.89	55.2	13.88	13.90	-37.2	39,219	-0.09%
2024/01/22	251	13.36	24	13.42	13.33	227	38,411	0.59%	大買/鉅額交易
2024/01/19	17	13.59	44	13.59	13.56	-27	38,402	-0.07%
2024/01/18	32	13.33	94	13.39	13.36	-62	38,240	-0.16%
2024/01/17	12	13.25	41	13.27	13.25	-29	38,414	-0.08%
2024/01/16	20	13.41	19	13.41	13.40	1	38,396	0.00%
2024/01/15	35	13.35	0	0.00	13.43	35	38,550	0.09%
2024/01/12	113	13.47	131.7	13.52	13.48	-18.7	38,752	-0.05%	大買/大賣/
2024/01/11	42.2	12.91	0	0.00	13.00	42.2	37,890	0.11%
2024/01/10	1	13.17	62.2	13.15	13.15	-61.2	38,043	-0.16%
2024/01/09	79.4	12.62	48	12.68	12.66	31.4	37,785	0.08%
2024/01/08	126.2	13.28	20	13.23	13.13	106.2	37,685	0.28%	大買/鉅額交易
2024/01/05	2	13.19	7	13.16	13.26	-5	37,498	-0.01%
2024/01/04	6	13.41	88.3	13.40	13.43	-82.3	37,508	-0.22%
2024/01/03	88.8	12.54	0	0.00	12.52	88.8	36,839	0.24%
2024/01/02	8	13.22	3	13.19	13.30	5	36,198	0.01%
2023/12/29	51.5	12.93	25	12.99	13.08	26.5	36,340	0.07%
2023/12/28	43	13.67	4	13.74	13.64	39	35,482	0.11%
2023/12/27	9.4	14.16	93.1	14.15	14.18	-83.8	35,567	-0.24%
2023/12/26	1.3	13.57	6	13.63	13.64	-4.7	34,999	-0.01%
2023/12/25	23	13.53	10	13.56	13.48	13	35,269	0.04%
2023/12/22	9	13.87	33.8	13.94	13.87	-24.8	35,220	-0.07%
2023/12/21	9	13.74	17	13.75	13.78	-8	34,796	-0.02%
2023/12/20	17	13.79	10.1	13.79	13.78	6.9	34,342	0.02%
2023/12/19	5.4	13.44	21	13.45	13.45	-15.7	33,930	-0.05%
2023/12/18	8.6	13.07	6	13.13	13.06	2.6	33,536	0.01%
2023/12/15	32.9	13.05	177.3	13.01	13.03	-144.4	33,484	-0.43%	大賣/鉅額交易
2023/12/14	3	12.36	155.3	12.35	12.33	-152.3	32,514	-0.47%	大賣/鉅額交易
2023/12/13	415.4	11.97	113	12.00	11.97	302.4	32,005	0.94%	大買/大賣/鉅額交易
2023/12/12	4	12.96	38	13.02	13.07	-34	30,174	-0.11%
2023/12/11	5.2	12.95	52	12.97	13.03	-46.8	30,040	-0.16%
2023/12/08	75	12.48	0.1	12.54	12.60	74.9	29,702	0.25%
2023/12/07	104.6	12.47	43	12.47	12.55	61.6	29,130	0.21%	大買/
2023/12/06	45.7	13.39	15.5	13.40	13.37	30.2	27,889	0.11%
2023/12/05	76.5	13.63	0.2	13.65	13.65	76.3	27,749	0.27%
2023/12/04	145.5	13.83	159	13.80	13.73	-13.5	27,439	-0.05%	大買/大賣/
2023/12/01	36.9	14.48	23	14.54	14.61	13.9	26,096	0.05%
2023/11/30	31	15.19	42	15.12	15.31	-11	25,538	-0.04%
2023/11/29	26	14.79	10	14.72	14.72	16	25,205	0.06%
2023/11/28	51	14.33	25	14.42	14.34	26	25,233	0.10%
2023/11/27	43.9	14.46	30	14.31	14.31	13.9	25,153	0.06%
2023/11/24	5.4	14.82	4	14.85	14.79	1.4	24,980	0.01%
2023/11/22	4	15.17	92.3	15.18	15.20	-88.3	24,616	-0.36%
2023/11/21	94.6	15.06	118.3	15.08	14.99	-23.7	24,410	-0.10%	大賣/
2023/11/20	61	14.76	53.4	14.67	14.78	7.6	24,172	0.03%
2023/11/17	100.4	13.66	23	13.70	13.68	77.4	23,401	0.33%
2023/11/16	57	14.79	5	14.84	14.74	52	22,207	0.23%
2023/11/15	48	15.43	58.2	15.47	15.49	-10.2	22,088	-0.05%
2023/11/14	40.5	15.58	35.3	15.56	15.56	5.2	22,049	0.02%
2023/11/13	101.2	14.86	52	14.92	14.84	49.2	21,906	0.22%	大買/
2023/11/10	13.3	14.74	76	14.68	14.78	-62.7	22,075	-0.28%
2023/11/09	157.5	14.54	45	14.56	14.49	112.5	21,756	0.52%	大買/鉅額交易
2023/11/08	128	15.14	22	15.17	15.14	106	21,026	0.50%	大買/鉅額交易
2023/11/07	97	16.44	5	16.46	16.42	92	20,128	0.46%
2023/11/06	71	16.60	20.4	16.60	16.61	50.6	20,144	0.25%
2023/11/03	39	17.34	29	17.27	17.35	10	19,791	0.05%
2023/11/02	49.4	16.73	1	16.73	16.73	48.4	19,620	0.25%
2023/11/01	67	16.76	0	0.00	16.74	67	19,550	0.34%
2023/10/31	31.1	17.26	12	17.33	17.30	19.1	19,405	0.10%
2023/10/30	62	18.03	17	17.93	17.88	45	19,290	0.23%
2023/10/27	53	17.87	1	17.93	17.91	52	19,384	0.27%
2023/10/26	21	18.16	69	18.14	18.13	-48	19,456	-0.25%
2023/10/25	91	17.40	20	17.43	17.40	71	19,494	0.36%
2023/10/24	19	18.23	70	18.30	18.18	-51	19,299	-0.26%
2023/10/23	27	18.58	5.7	18.62	18.56	21.3	19,536	0.11%
2023/10/20	14	19.33	115	19.29	19.36	-101	19,593	-0.52%	大賣/鉅額交易
2023/10/19	40	18.51	15	18.51	18.63	25	19,529	0.13%
2023/10/18	5	18.66	149.5	18.60	18.60	-144.5	19,695	-0.73%	大賣/鉅額交易
2023/10/17	167.2	17.89	5	17.88	17.88	162.2	19,357	0.84%	大買/鉅額交易
2023/10/16	12.1	18.30	30.2	18.26	18.36	-18.1	19,229	-0.09%
2023/10/13	6.2	16.69	101	16.61	16.78	-94.8	18,867	-0.50%	大賣/
2023/10/12	105	16.29	30	16.33	16.38	75	19,449	0.39%	大買/
2023/10/11	55.7	17.20	94	17.20	17.23	-38.3	19,720	-0.19%
2023/10/06	128.2	15.97	0	0.00	15.85	128.2	20,006	0.64%	大買/鉅額交易
2023/10/05	87	16.66	2	16.71	16.75	85	20,363	0.42%
2023/10/04	11	18.60	12	18.58	18.59	-1	20,295	0.00%
2023/10/03	54.5	18.21	40	18.15	18.11	14.5	21,357	0.07%
2023/10/02	63	19.20	5.6	19.22	19.16	57.4	21,804	0.26%
2023/09/28	0.1	20.22	188	20.38	20.20	-187.9	23,265	-0.81%	大賣/鉅額交易
2023/09/27	2	19.37	11	19.34	19.52	-9	24,295	-0.04%
2023/09/26	3	18.80	0	0.00	18.78	3	24,947	0.01%
2023/09/25	0	0.00	6	19.13	19.14	-6	26,457	-0.02%
2023/09/22	0	0.00	1	19.26	19.33	-1	28,113	0.00%
2023/09/21	1.1	18.80	1	18.74	18.84	0.1	29,379	0.00%
2023/09/20	17.4	19.12	2	18.93	18.99	15.4	33,398	0.05%
2023/09/19	70	19.57	0	0.00	19.58	70	33,660	0.21%
2023/09/18	70	19.47	2	19.40	19.53	68	35,459	0.19%
2023/09/15	32	19.48	3.5	19.50	19.54	28.5	36,770	0.08%
2023/09/13	0	0.00	10.5	18.73	18.76	-10.5	39,214	-0.03%
2023/09/11	1	17.98	11	18.06	18.08	-10	44,133	-0.02%
2023/09/08	14	17.62	0	0.00	17.60	14	45,901	0.03%
2023/09/07	0	0.00	1	17.96	17.94	-1	50,129	0.00%
2023/09/06	20	17.86	6	17.86	17.83	14	52,141	0.03%
2023/09/04	30	17.22	24	17.24	17.21	6	54,375	0.01%
2023/09/01	26	16.59	13.3	16.58	16.62	12.8	54,841	0.02%
2023/08/31	0	0.00	10	15.99	15.96	-10	55,432	-0.02%
2023/08/30	6	15.94	0.3	15.91	15.95	5.7	58,517	0.01%
2023/08/28	1	15.44	39	15.49	15.48	-38	61,868	-0.06%
2023/08/25	1	15.11	0	0.00	15.19	1	65,073	0.00%
2023/08/24	42.2	15.04	17	14.97	15.05	25.2	65,539	0.04%
2023/08/22	1.2	15.55	0	0.00	15.52	1.2	66,740	0.00%
2023/08/21	17.1	15.91	20	15.93	15.90	-2.9	67,700	0.00%
2023/08/18	0.2	15.48	39	15.38	15.36	-38.9	68,745	-0.06%
2023/08/17	22	15.16	21	15.21	15.14	1	69,516	0.00%
2023/08/16	8	15.55	32	15.56	15.52	-24	70,403	-0.03%
2023/08/15	4	16.14	5	16.14	16.11	-1	70,342	0.00%
2023/08/14	3	16.23	4	16.09	16.01	-1	72,093	0.00%
2023/08/11	40.6	16.23	10	16.23	16.12	30.6	72,441	0.04%
2023/08/10	8	16.53	37	16.56	16.59	-29	73,184	-0.04%
2023/08/09	0	0.00	1	16.06	16.04	-1	73,908	0.00%
2023/08/08	2	15.74	4	15.84	15.79	-2	75,316	0.00%
2023/08/07	2.4	16.09	0	0.00	16.10	2.4	75,657	0.00%
2023/08/04	1	15.82	12	15.79	15.77	-11	76,383	-0.01%
2023/08/02	6	15.95	2.1	15.90	15.84	3.9	77,425	0.01%
2023/08/01	0	0.00	50	15.65	15.62	-50	78,713	-0.06%
2023/07/31	2	15.20	4	15.20	15.20	-2	80,639	0.00%
2023/07/28	5	14.93	9	14.91	14.95	-4	83,771	0.00%
2023/07/27	0	0.00	31	14.83	14.85	-31	85,900	-0.04%
2023/07/26	0	0.00	35.1	14.74	14.65	-35.1	86,130	-0.04%
2023/07/25	0	0.00	9	14.67	14.68	-9	86,294	-0.01%
2023/07/24	3	14.03	27	13.94	13.99	-24	87,344	-0.03%
2023/07/21	0	0.00	31	13.75	13.75	-31	87,331	-0.04%
2023/07/19	3	13.47	208	13.42	13.43	-205	87,592	-0.23%	大賣/鉅額交易
2023/07/18	0	0.00	5	13.17	13.17	-5	87,766	-0.01%
2023/07/17	15	13.25	1	13.27	13.25	14	88,059	0.02%
2023/07/14	31.6	14.00	4	14.03	13.92	27.6	87,436	0.03%
2023/07/13	2	13.68	30	13.66	13.67	-28	87,416	-0.03%
2023/07/12	0	0.00	128.1	13.51	13.44	-128.1	86,888	-0.15%	大賣/鉅額交易
2023/07/11	3	13.00	52	13.02	13.03	-49	86,599	-0.06%
2023/07/10	2	13.06	420.3	13.09	13.02	-418.3	86,864	-0.48%	大賣/鉅額交易
2023/07/07	0	0.00	58	12.58	12.61	-58	86,425	-0.07%
2023/07/06	1	12.47	89.1	12.51	12.45	-88.1	85,890	-0.10%
2023/07/05	10	12.25	9.2	12.24	12.25	0.8	85,218	0.00%
2023/07/04	1	11.90	10	11.97	11.97	-9	84,229	-0.01%
2023/07/03	3	12.08	232	12.08	12.07	-229	87,011	-0.26%	大賣/鉅額交易
2023/06/30	7	11.75	389.2	11.84	11.83	-382.2	86,726	-0.44%	大賣/鉅額交易
2023/06/29	44	11.59	107	11.66	11.58	-63	85,613	-0.07%	大賣/
2023/06/28	546	11.35	10	11.39	11.43	536	85,229	0.63%	大買/鉅額交易
2023/06/27	1	11.91	36	11.88	11.93	-35	82,607	-0.04%
2023/06/26	428	11.75	2	11.81	11.76	426	82,529	0.52%	大買/鉅額交易
2023/06/21	0	0.00	696	12.28	12.29	-696	81,257	-0.86%	大賣/鉅額交易
2023/06/20	39	12.14	55	12.18	12.11	-16	80,662	-0.02%
2023/06/19	10	12.01	98	11.99	12.03	-88	80,103	-0.11%
2023/06/16	8	11.96	801.5	11.93	11.98	-793.5	79,570	-1.00%	大賣/鉅額交易
2023/06/15	481.2	11.30	75	11.36	11.39	406.2	77,408	0.52%	大買/鉅額交易
2023/06/14	75	11.66	231	11.58	11.72	-156	77,895	-0.20%	大賣/鉅額交易
2023/06/13	621.1	11.14	38	11.17	11.15	583.1	79,684	0.73%	大買/鉅額交易
2023/06/12	318.6	11.66	0	0.00	11.63	318.6	77,368	0.41%	大買/鉅額交易
2023/06/09	181	12.08	1	12.14	12.09	180	76,785	0.23%	大買/鉅額交易
2023/06/08	1	12.45	65	12.46	12.46	-64	76,268	-0.08%
2023/06/07	114.2	12.18	6	12.21	12.15	108.2	75,944	0.14%	大買/鉅額交易
2023/06/06	38.3	12.32	43	12.34	12.36	-4.8	75,545	-0.01%
2023/06/05	41.4	12.47	196	12.46	12.49	-154.7	74,942	-0.21%	大賣/鉅額交易
2023/06/02	123.2	11.79	380	11.76	11.79	-256.8	72,352	-0.35%	大買/大賣/鉅額交易
2023/06/01	249.7	11.22	42	11.32	11.33	207.7	71,759	0.29%	大買/鉅額交易
2023/05/31	439.5	11.52	0	0.00	11.48	439.5	69,760	0.63%	大買/鉅額交易
2023/05/30	31	12.52	26	12.57	12.44	5	66,820	0.01%
2023/05/29	40	12.74	59	12.75	12.73	-19	66,756	-0.03%
2023/05/26	99	12.30	186	12.30	12.32	-87	66,782	-0.13%	大賣/
2023/05/25	25	12.98	19	12.97	12.97	6	67,197	0.01%
2023/05/24	2.2	12.81	104	12.81	12.80	-101.8	66,280	-0.15%	大賣/鉅額交易
2023/05/23	17	12.31	98	12.34	12.31	-81	65,019	-0.12%
2023/05/22	146.1	12.07	0	0.00	11.99	146.1	64,287	0.23%	大買/鉅額交易
2023/05/19	12	12.29	101	12.43	12.44	-89	63,214	-0.14%	大賣/
2023/05/18	102	12.48	125	12.48	12.47	-23	62,935	-0.04%	大買/大賣/
2023/05/17	29.4	11.88	27	11.99	11.93	2.4	61,307	0.00%
2023/05/16	1	12.18	50	12.13	12.13	-49	61,099	-0.08%
2023/05/15	100	11.55	3	11.60	11.60	97	60,746	0.16%
2023/05/12	206.3	11.98	89	11.87	11.83	117.3	59,994	0.20%	大買/鉅額交易
2023/05/11	22	12.58	37	12.51	12.63	-15	59,078	-0.03%
2023/05/10	11	12.56	27	12.65	12.58	-16	59,225	-0.03%
2023/05/09	8	12.48	196.5	12.48	12.46	-188.5	58,800	-0.32%	大賣/鉅額交易
2023/05/08	80.1	12.11	144	12.04	12.21	-63.9	58,374	-0.11%	大賣/
2023/05/05	302.3	11.36	41	11.33	11.43	261.3	57,329	0.46%	大買/鉅額交易
2023/05/04	253.8	11.35	8	11.32	11.47	245.8	55,671	0.44%	大買/鉅額交易
2023/05/03	427	12.19	1	12.18	12.17	426	52,380	0.81%	大買/鉅額交易
2023/05/02	21.2	13.48	15	13.48	13.49	6.2	50,158	0.01%
2023/04/28	16	13.25	43	13.14	13.30	-27	50,085	-0.05%
2023/04/27	133	13.05	13	13.05	13.05	120	49,780	0.24%	大買/鉅額交易
2023/04/26	56	13.98	0	0.00	14.06	56	48,708	0.11%
2023/04/25	53	14.52	4	14.55	14.52	49	48,715	0.10%
2023/04/24	4	13.90	0	0.00	13.87	4	49,067	0.01%
2023/04/21	1	13.92	7	13.93	13.93	-6	48,858	-0.01%
2023/04/20	8	14.39	1	14.47	14.32	7	48,588	0.01%
2023/04/19	23	15.17	1	15.15	15.12	22	48,260	0.05%
2023/04/18	3	15.29	1	15.25	15.25	2	48,325	0.00%
2023/04/17	0	0.00	10	15.75	15.70	-10	48,613	-0.02%
2023/04/14	0	0.00	57	15.69	15.69	-57	48,952	-0.12%
2023/04/13	0	0.00	22	15.91	15.90	-22	48,812	-0.05%
2023/04/12	0	0.00	30	15.42	15.41	-30	48,232	-0.06%
2023/04/11	20	14.97	190	15.06	15.10	-170	47,796	-0.36%	大賣/鉅額交易
2023/04/10	21.1	15.21	173	15.18	15.17	-151.9	47,534	-0.32%	大賣/鉅額交易
2023/04/07	10	14.92	34	14.93	14.89	-24	47,054	-0.05%
2023/04/06	120	14.93	521.3	14.93	14.87	-401.3	46,855	-0.86%	大買/大賣/鉅額交易
2023/03/31	0	0.00	85	13.05	12.97	-85	43,494	-0.20%
2023/03/30	38	12.70	2	12.75	12.68	36	42,699	0.08%
2023/03/29	0	0.00	42	13.03	13.00	-42	42,193	-0.10%
2023/03/28	3	12.65	172	12.67	12.65	-169	41,233	-0.41%	大賣/鉅額交易
2023/03/27	24	11.80	6	11.83	11.89	18	39,722	0.05%
2023/03/24	13	11.86	25	11.89	12.05	-12	39,705	-0.03%
2023/03/23	58.2	12.17	84	12.20	12.16	-25.8	39,829	-0.06%
2023/03/22	3.1	11.88	40	11.85	11.88	-36.9	39,638	-0.09%
2023/03/21	15	11.36	20	11.50	11.41	-5	39,427	-0.01%
2023/03/20	211	11.46	44.3	11.28	11.12	166.7	38,918	0.43%	大買/鉅額交易
2023/03/17	101.7	11.87	59	11.97	12.06	42.7	38,002	0.11%	大買/
2023/03/16	305.2	12.17	68	12.08	11.87	237.2	36,833	0.64%	大買/鉅額交易
2023/03/15	411.6	13.29	0	0.00	13.37	411.6	34,420	1.20%	大買/鉅額交易
2023/03/14	106.4	13.90	7	13.92	13.96	99.4	32,709	0.30%	大買/
2023/03/13	72	14.63	25	14.61	14.65	47	31,447	0.15%
2023/03/10	102	14.12	0	0.00	14.10	102	30,964	0.33%	大買/鉅額交易
2023/03/09	0	0.00	10	14.50	14.53	-10	30,330	-0.03%
2023/03/08	0	0.00	12	14.78	14.81	-12	30,346	-0.04%
2023/03/07	10.4	15.72	0	0.00	15.72	10.4	30,713	0.03%
2023/03/06	0	0.00	2	15.28	15.21	-2	31,468	-0.01%
2023/03/03	2.3	15.04	66	15.02	15.10	-63.7	31,058	-0.21%
2023/03/02	1	15.02	0	0.00	15.04	1	31,369	0.00%
2023/03/01	57.5	14.86	60	14.85	14.87	-2.5	31,063	-0.01%
2023/02/24	27	14.42	53	14.32	14.45	-26	30,946	-0.08%
2023/02/23	101	13.76	16	13.88	13.90	85	31,165	0.27%	大買/
2023/02/22	12	14.40	0	0.00	14.41	12	30,216	0.04%
2023/02/21	5.3	14.51	3	14.57	14.46	2.3	30,408	0.01%
2023/02/20	5	14.55	0	0.00	14.58	5	30,390	0.02%
2023/02/17	5.2	14.85	4	14.91	14.84	1.2	30,448	0.00%
2023/02/16	0.6	15.33	10	15.31	15.33	-9.4	30,395	-0.03%
2023/02/15	0	0.00	2	15.11	15.01	-2	30,397	-0.01%
2023/02/14	0	0.00	95	15.29	15.28	-95	30,395	-0.31%
2023/02/13	1	15.22	7	15.24	15.16	-6	30,208	-0.02%
2023/02/10	1	14.74	24	14.69	14.72	-23	29,600	-0.08%
2023/02/09	22	14.94	70	14.95	14.97	-48	29,445	-0.16%
2023/02/08	10.2	14.51	29	14.55	14.52	-18.8	28,898	-0.07%
2023/02/07	33	13.86	21	13.84	13.97	12	28,285	0.04%
2023/02/06	68	13.33	15	13.40	13.41	53	27,947	0.19%
2023/02/03	39.5	13.94	0	0.00	13.89	39.5	27,177	0.15%
2023/02/02	11	14.39	14	14.35	14.39	-3	26,675	-0.01%
2023/02/01	0	0.00	0.6	15.13	15.19	-0.6	26,381	0.00%
2023/01/31	0	0.00	1	14.94	14.75	-1	26,455	0.00%
2023/01/30	1	15.50	43	15.65	15.40	-42	26,340	-0.16%
2023/01/17	1	15.04	0	0.00	15.02	1	26,083	0.00%
2023/01/16	21	15.14	8	15.17	15.00	13	25,894	0.05%
2023/01/13	8.5	14.76	31	14.75	14.70	-22.5	25,537	-0.09%
2023/01/12	1	14.47	21	14.49	14.47	-20	25,366	-0.08%
2023/01/11	3	13.44	11	13.52	13.42	-8	24,761	-0.03%
2023/01/10	13.3	13.38	6	13.37	13.40	7.3	24,883	0.03%
2023/01/09	5	13.44	0	0.00	13.53	5	24,862	0.02%
2023/01/06	8	13.59	3	13.58	13.52	5	24,760	0.02%
2023/01/05	31	13.27	1	13.26	13.36	30	24,668	0.12%
2023/01/04	42	14.55	10	14.45	14.41	32	24,031	0.13%
2023/01/03	2	15.62	48	15.65	15.61	-46	23,882	-0.19%
2022/12/30	0	0.00	5	15.03	15.05	-5	23,959	-0.02%
2022/12/29	0.3	15.00	0	0.00	15.01	0.3	24,228	0.00%
2022/12/28	5.2	15.40	2	15.40	15.41	3.2	24,555	0.01%
2022/12/27	38.2	15.56	6	15.54	15.54	32.2	24,630	0.13%
2022/12/26	2	15.09	10	15.17	15.12	-8	24,342	-0.03%
2022/12/23	0	0.00	20	14.52	14.52	-20	24,338	-0.08%
2022/12/22	0	0.00	150	14.76	14.80	-150	24,883	-0.60%	大賣/鉅額交易
2022/12/20	8.2	13.93	0	0.00	13.86	8.2	25,245	0.03%
2022/12/19	10	14.02	6	14.00	13.92	4	26,050	0.02%
2022/12/16	0	0.00	72	14.37	14.15	-72	26,077	-0.28%
2022/12/15	9.1	14.52	132	14.55	14.47	-122.9	25,800	-0.48%	大賣/鉅額交易
2022/12/14	17	13.97	25	13.97	13.98	-8	25,352	-0.03%
2022/12/13	91.5	13.54	7	13.49	13.68	84.5	24,886	0.34%
2022/12/12	42	12.78	31	12.80	12.81	11	24,456	0.04%
2022/12/09	191	12.95	6	12.89	12.89	185	24,399	0.76%	大買/鉅額交易
2022/12/08	17.1	13.27	4	13.25	13.30	13.1	23,721	0.06%
2022/12/07	168.2	13.91	3	13.88	13.88	165.2	23,366	0.71%	大買/鉅額交易
2022/12/06	34	15.15	4	15.23	15.13	30	22,605	0.13%
2022/12/05	28	16.40	53	16.37	16.20	-25	22,374	-0.11%
2022/12/02	23	16.46	5.2	16.51	16.49	17.8	22,888	0.08%
2022/12/01	8.4	16.50	32	16.48	16.45	-23.6	23,569	-0.10%
2022/11/30	33	15.95	5	16.00	16.01	28	23,446	0.12%
2022/11/29	12	15.81	114	16.05	16.41	-102	23,449	-0.43%	大賣/鉅額交易
2022/11/28	183.2	14.79	0	0.00	14.66	183.2	23,348	0.78%	大買/鉅額交易
2022/11/25	5	16.13	3	16.16	16.21	2	22,504	0.01%
2022/11/24	28	16.13	1	16.05	16.02	27	22,541	0.12%
2022/11/23	46	17.10	9	17.08	17.08	37	21,960	0.17%
2022/11/22	47	16.96	12	16.94	17.02	35	21,877	0.16%
2022/11/21	39	16.62	0	0.00	16.62	39	21,591	0.18%
2022/11/18	22	17.84	5	17.84	17.86	17	20,895	0.08%
2022/11/17	9	18.35	0	0.00	18.31	9	20,952	0.04%
2022/11/16	2	18.97	17	19.00	18.97	-15	20,960	-0.07%
2022/11/15	13.2	18.64	0	0.00	18.68	13.2	20,968	0.06%
2022/11/14	1.1	19.88	5	20.10	19.82	-3.9	21,156	-0.02%
2022/11/11	1	19.17	3	19.14	19.12	-2	21,145	-0.01%
2022/11/10	3	18.85	0	0.00	18.84	3	21,386	0.01%
2022/11/09	10	19.89	0	0.00	19.82	10	21,603	0.05%
2022/11/07	10	21.14	0	0.00	21.05	10	21,964	0.05%
2022/11/04	0	20.10	0	0.00	20.60	0	22,085	0.00%
2022/11/02	0	0.00	4	20.33	20.37	-4	22,187	-0.02%
2022/11/01	0	0.00	1	19.50	19.52	-1	22,239	0.00%
2022/10/31	0	0.00	13	19.22	19.30	-13	22,688	-0.06%
2022/10/28	0	0.00	16	19.82	19.62	-16	23,159	-0.07%
2022/10/27	7	19.60	0	0.00	19.54	7	23,069	0.03%
2022/10/26	1	18.41	0	0.00	18.49	1	23,267	0.00%
2022/10/24	6	18.79	6	18.57	18.32	0	23,273	0.00%
2022/10/21	0	0.00	11	18.19	18.40	-11	23,450	-0.05%
2022/10/20	26	18.30	1	18.52	18.52	25	23,466	0.11%
2022/10/19	2	17.62	3	17.73	17.55	-1	23,552	0.00%
2022/10/18	3	18.06	0	0.00	18.28	3	23,638	0.01%
2022/10/14	0	0.00	9	19.00	19.13	-9	23,485	-0.04%
2022/10/13	0	0.00	7	18.26	18.27	-7	23,566	-0.03%
2022/10/12	6.1	18.73	5	18.74	18.72	1.1	23,652	0.00%
2022/10/11	3.4	19.63	15.6	19.62	19.50	-12.2	23,675	-0.05%
2022/10/07	1.4	18.82	38	18.81	18.73	-36.7	23,494	-0.16%
2022/10/06	10.5	18.48	3	18.42	18.38	7.5	23,172	0.03%
2022/10/05	1.2	17.68	17	17.72	17.74	-15.8	23,280	-0.07%
2022/10/04	23.4	16.97	1	16.93	16.94	22.4	22,810	0.10%
2022/10/03	15.3	16.31	14	16.40	16.32	1.3	22,680	0.01%
2022/09/30	16.1	16.18	6	16.07	16.13	10.1	22,795	0.04%
2022/09/29	17.3	16.42	71	16.46	16.36	-53.7	23,039	-0.23%
2022/09/28	43	15.09	135	15.07	15.05	-92	22,797	-0.40%	大賣/
2022/09/27	44	14.93	25	14.93	15.00	19	22,536	0.08%
2022/09/26	135.5	15.49	141	15.38	15.35	-5.5	22,080	-0.02%	大買/大賣/
2022/09/23	2.1	17.19	5	16.98	17.03	-2.8	21,238	-0.01%
2022/09/22	23	16.83	21	16.98	16.99	2	21,152	0.01%
2022/09/21	15.3	16.95	5	17.05	17.16	10.3	21,027	0.05%
2022/09/20	0.2	17.51	10	17.36	17.48	-9.8	20,991	-0.05%
2022/09/19	0	0.00	2	17.40	17.35	-2	21,009	-0.01%
2022/09/16	19.7	17.14	13	17.19	17.19	6.7	21,002	0.03%
2022/09/15	1.2	18.28	0	0.00	18.21	1.2	20,890	0.01%
2022/09/14	3.1	17.79	0	0.00	17.74	3.1	20,900	0.01%
2022/09/13	16	17.92	14	18.05	18.05	2	20,661	0.01%
2022/09/12	5	17.25	6	17.21	17.24	-1	20,476	0.00%
2022/09/08	44.3	16.26	14	16.30	16.27	30.3	20,093	0.15%
2022/09/07	115	17.54	0	0.00	17.34	115	19,409	0.59%	大買/鉅額交易
2022/09/06	3	18.62	4	18.70	18.61	-1	18,574	-0.01%
2022/09/05	5	18.53	0	0.00	18.62	5	18,405	0.03%
2022/09/02	17	18.02	5	18.06	18.22	12	18,193	0.07%
2022/09/01	11	18.67	4	18.65	18.59	7	17,646	0.04%
2022/08/31	9	19.90	3	19.97	20.01	6	17,332	0.03%
2022/08/30	2	21.53	11	21.51	21.51	-9	17,226	-0.05%
2022/08/26	4	20.05	7	20.07	20.02	-3	17,373	-0.02%
2022/08/25	9	20.85	7	20.81	20.73	2	17,473	0.01%
2022/08/24	6	19.94	2	19.96	19.92	4	17,457	0.02%
2022/08/23	8	19.02	114	18.82	18.90	-106	17,315	-0.61%	大賣/鉅額交易
2022/08/22	8	18.36	14	18.33	18.31	-6	17,172	-0.03%
2022/08/19	5	18.54	5	18.52	18.44	0	17,286	0.00%
2022/08/18	3	17.60	20	17.50	17.73	-17	16,866	-0.10%
2022/08/17	121	17.24	19	17.30	17.40	102	16,861	0.60%	大買/鉅額交易
2022/08/16	40	17.79	36	17.76	17.90	4	16,485	0.02%
2022/08/15	13	18.89	9	18.83	18.72	4	16,157	0.02%
2022/08/12	5	19.49	88	19.54	19.42	-83	16,113	-0.52%
2022/08/11	0	0.00	13	18.72	18.68	-13	16,029	-0.08%
2022/08/10	7	18.33	23	18.42	18.23	-16	15,999	-0.10%
2022/08/09	27.2	18.45	27	18.43	18.46	0.2	16,313	0.00%
2022/08/08	25	17.93	35	17.77	18.05	-10	16,542	-0.06%
2022/08/05	32	17.68	24	17.74	17.76	8	16,806	0.05%
2022/08/04	111.5	18.74	13	18.73	18.78	98.5	16,771	0.59%	大買/
2022/08/03	2	19.98	0	0.00	20.00	2	16,726	0.01%
2022/08/02	17	19.65	15	19.65	19.64	2	17,308	0.01%
2022/08/01	6	21.06	90	21.14	21.04	-84	17,129	-0.49%
2022/07/29	27	20.66	26	20.62	20.59	1	17,352	0.01%
2022/07/28	22	20.90	98	21.08	20.86	-76	17,639	-0.43%
2022/07/27	27	19.76	25	19.70	19.74	2	17,427	0.01%
2022/07/26	1	20.21	6	20.38	20.50	-5	17,428	-0.03%
2022/07/25	24.3	19.30	23	19.09	18.90	1.3	17,637	0.01%
2022/07/22	44	20.01	79	19.95	20.09	-35	17,661	-0.20%
2022/07/21	53	20.57	60	20.53	20.49	-7	17,852	-0.04%
2022/07/20	31	20.83	32	20.73	20.72	-1	18,080	-0.01%
2022/07/19	29	20.59	24	20.46	20.44	5	18,237	0.03%
2022/07/18	25	18.90	36	18.91	19.15	-11	18,240	-0.06%
2022/07/15	26	18.33	20	18.40	18.47	6	18,206	0.03%
2022/07/14	7	18.64	13	18.40	18.69	-6	18,479	-0.03%
2022/07/13	80	18.25	37	18.45	18.52	43	18,601	0.23%
2022/07/12	14.1	20.87	4	20.81	20.77	10.1	18,419	0.05%
2022/07/11	20	21.25	7	21.16	21.12	13	18,626	0.07%
2022/07/08	20.1	20.57	21	20.74	20.93	-0.9	19,001	0.00%
2022/07/07	104.1	18.55	43	19.02	19.33	61.1	19,235	0.32%	大買/
2022/07/06	82	20.81	0	0.00	20.43	82	19,088	0.43%
2022/07/05	0.1	24.20	1	24.53	24.26	-0.9	18,907	0.00%
2022/07/04	0	0.00	5	23.06	23.50	-5	19,400	-0.03%
2022/07/01	3	22.79	0	0.00	22.40	3	19,955	0.02%
2022/06/30	3	23.75	0	0.00	23.89	3	20,088	0.01%
2022/06/29	0.1	24.10	16	24.14	23.97	-15.9	20,432	-0.08%
2022/06/28	1	23.49	17	23.73	23.77	-16	21,091	-0.08%
2022/06/27	33	22.44	165	22.20	22.34	-132	21,327	-0.62%	大賣/鉅額交易
2022/06/24	179	21.41	163	21.48	21.47	16	21,947	0.07%	大買/大賣/
2022/06/23	167	21.81	47	21.65	21.67	120	22,284	0.54%	大買/鉅額交易
2022/06/22	39	22.45	20	22.26	22.25	19	22,588	0.08%
2022/06/21	2	23.91	8	23.84	23.88	-6	23,638	-0.03%
2022/06/20	21	22.91	0	0.00	22.95	21	24,074	0.09%
2022/06/17	4.1	25.60	0	0.00	25.54	4.1	24,597	0.02%
2022/06/16	41.1	25.64	39	25.61	25.51	2.1	25,112	0.01%
2022/06/15	9	26.27	0	0.00	26.35	9	25,750	0.03%
2022/06/14	3	26.81	9	26.79	26.81	-6	26,136	-0.02%
2022/06/13	3.3	25.94	11.2	25.86	26.00	-8	26,841	-0.03%
2022/06/10	141	26.82	139	26.91	26.92	2	28,393	0.01%	大買/大賣/
2022/06/09	6.2	27.42	11	27.52	27.62	-4.8	29,152	-0.02%
2022/06/08	2	26.15	18	26.29	26.36	-16	30,307	-0.05%
2022/06/07	13	25.94	0	0.00	25.95	13	32,319	0.04%
2022/06/06	0	0.00	36	26.02	25.97	-36	33,339	-0.11%
2022/06/02	119	23.25	103	23.42	23.32	16	34,112	0.05%	大買/大賣/
2022/06/01	10	24.08	2.1	24.00	24.00	7.9	35,264	0.02%
2022/05/31	1	24.83	4	24.98	25.27	-3	35,966	-0.01%
2022/05/30	4	24.11	13	24.24	24.06	-9	36,844	-0.02%
2022/05/27	0	0.00	24	23.36	23.44	-24	37,734	-0.06%
2022/05/26	2	22.46	20	22.40	22.43	-18	38,023	-0.05%
2022/05/25	3	22.66	158	22.49	22.67	-155	38,718	-0.40%	大賣/鉅額交易
2022/05/24	167	22.01	191	21.92	21.88	-24	40,199	-0.06%	大買/大賣/
2022/05/23	156	22.30	42	22.24	22.27	114	40,366	0.28%	大買/鉅額交易
2022/05/20	15	21.54	59	21.60	21.68	-44	41,056	-0.11%
2022/05/19	22	21.19	7	21.33	21.31	15	41,424	0.04%
2022/05/18	31.1	22.14	17	22.13	22.22	14.1	41,634	0.03%
2022/05/17	33	22.92	128	22.78	22.69	-95	42,229	-0.22%	大賣/
2022/05/16	123	21.18	34	21.22	21.02	89	42,437	0.21%	大買/
2022/05/13	28	21.02	44	21.08	21.19	-16	42,564	-0.04%
2022/05/12	181	20.27	369	19.93	20.01	-188	42,827	-0.44%	大買/大賣/鉅額交易
2022/05/11	113	19.17	104	19.33	19.62	9	42,453	0.02%	大買/大賣/
2022/05/10	212	19.36	15	19.31	19.76	197	42,114	0.47%	大買/鉅額交易
2022/05/09	57	22.41	49	22.65	22.66	8	41,777	0.02%
2022/05/06	4	22.02	284	22.04	22.02	-280	41,803	-0.67%	大賣/鉅額交易
2022/05/05	14	21.69	21	21.69	21.80	-7	42,321	-0.02%
2022/05/04	127	19.87	0	0.00	20.07	127	42,364	0.30%	大買/鉅額交易
2022/05/03	5	20.68	6	20.84	20.59	-1	42,654	0.00%
2022/04/29	97	20.29	219	20.52	20.90	-122	42,965	-0.28%	大賣/鉅額交易
2022/04/28	93	19.02	80	19.07	19.05	13	43,104	0.03%
2022/04/27	24	19.69	5	19.82	19.52	19	43,175	0.04%
2022/04/26	35	18.78	15	18.56	18.91	20	43,545	0.05%
2022/04/25	14	18.99	0	0.00	19.01	14	43,807	0.03%
2022/04/22	138	20.42	135	20.51	20.20	3	44,024	0.01%	大買/大賣/
2022/04/21	54	20.37	45	20.40	20.50	9	44,154	0.02%
2022/04/20	126	20.38	106	20.51	20.59	20	44,395	0.05%	大買/大賣/
2022/04/19	17	22.21	58.5	22.30	22.21	-41.5	44,478	-0.09%
2022/04/18	28	22.17	54	22.11	21.95	-26	44,569	-0.06%
2022/04/15	10	21.20	13	21.37	21.46	-3	44,521	-0.01%
2022/04/14	12	20.37	21	20.32	20.45	-9	45,298	-0.02%
2022/04/13	17	19.32	178	19.33	19.10	-161	45,192	-0.36%	大賣/鉅額交易
2022/04/12	7	17.65	21	17.72	17.90	-14	45,165	-0.03%
2022/04/11	16	17.75	14	17.91	17.75	2	45,355	0.00%
2022/04/08	75	17.65	8	17.69	17.79	67	45,467	0.15%
2022/04/07	239	18.39	31	18.58	18.34	208	45,495	0.46%	大買/鉅額交易
2022/04/06	13	19.85	152	19.72	19.96	-139	45,425	-0.31%	大賣/鉅額交易
2022/04/01	60	19.05	76	18.98	18.96	-16	46,015	-0.03%
2022/03/31	170	19.47	36	20.09	19.32	134	45,826	0.29%	大買/鉅額交易
2022/03/30	70.5	20.44	47	20.70	20.34	23.5	45,750	0.05%
2022/03/29	44	20.57	138	20.62	20.48	-94	46,531	-0.20%	大賣/
2022/03/28	184	22.84	129	22.79	22.73	55	47,031	0.12%	大買/大賣/
2022/03/25	167	23.23	28	23.20	23.11	139	47,076	0.30%	大買/鉅額交易
2022/03/24	71	24.33	177	24.43	23.97	-106	48,189	-0.22%	大賣/鉅額交易
2022/03/23	61	22.33	56	22.28	22.38	5	47,242	0.01%
2022/03/22	41	22.90	121	22.99	23.05	-80	47,316	-0.17%	大賣/
2022/03/21	31	20.40	30	20.41	20.59	1	47,267	0.00%
2022/03/18	46	19.34	38.6	19.60	19.49	7.4	47,483	0.02%
2022/03/17	15.5	16.62	55	16.58	16.83	-39.5	47,296	-0.08%
2022/03/16	68	17.19	58	17.23	17.13	10	47,613	0.02%
2022/03/15	213.2	17.55	161.1	17.71	17.25	52.2	47,708	0.11%	大買/大賣/
2022/03/14	96	19.91	34	20.23	20.30	62	47,013	0.13%
2022/03/11	98.1	19.96	42	19.74	19.83	56.1	46,946	0.12%
2022/03/10	133	21.17	139	21.04	21.70	-6	46,346	-0.01%	大買/大賣/
2022/03/09	168	28.87	81.4	28.94	28.74	86.6	45,385	0.19%	大買/
2022/03/08	234.4	25.84	229	26.54	26.96	5.4	46,526	0.01%	大買/大賣/
2022/03/07	90	27.82	209	27.92	28.30	-119	46,898	-0.25%	大賣/鉅額交易
2022/03/04	144	21.94	29	21.59	21.64	115	47,156	0.24%	大買/鉅額交易
2022/03/03	49	22.97	20	23.27	23.29	29	48,998	0.06%
2022/03/02	60	20.27	120	20.35	20.75	-60	48,323	-0.12%	大賣/
2022/03/01	34	17.06	61	17.04	17.13	-27	47,450	-0.06%
2022/02/25	87	16.80	25	16.73	16.68	62	47,940	0.13%
2022/02/24	65	16.52	91	16.42	16.86	-26	47,532	-0.05%
2022/02/23	17	15.38	34	15.43	15.46	-17	46,973	-0.04%
2022/02/22	8	15.50	87	15.55	15.53	-79	47,203	-0.17%
2022/02/21	123	14.43	137	14.47	14.46	-14	47,183	-0.03%	大買/大賣/
2022/02/18	10	14.23	2	14.16	14.21	8	46,886	0.02%
2022/02/17	13	14.50	6	14.44	14.62	7	46,816	0.01%
2022/02/16	17	14.33	40	14.32	14.43	-23	46,362	-0.05%
2022/02/15	7	15.39	0	0.00	15.36	7	46,115	0.02%
2022/02/14	72	15.35	161	15.33	15.39	-89	46,242	-0.19%	大賣/
2022/02/11	121	14.03	7	14.07	14.03	114	46,012	0.25%	大買/鉅額交易
2022/02/10	23	14.17	20	14.16	14.18	3	46,035	0.01%
2022/02/09	32	14.05	86	14.04	14.10	-54	46,642	-0.12%
2022/02/08	3	14.48	60	14.45	14.48	-57	46,844	-0.12%
2022/02/07	33	14.71	180	14.78	14.75	-147	47,433	-0.31%	大賣/鉅額交易
2022/01/26	12	12.79	220	12.78	12.74	-208	46,965	-0.44%	大賣/鉅額交易
2022/01/25	71	12.45	6	12.47	12.51	65	46,926	0.14%
2022/01/24	135	13.05	3	13.04	13.04	132	46,728	0.28%	大買/鉅額交易
2022/01/21	54	12.41	61	12.46	12.49	-7	46,683	-0.01%
2022/01/20	13	12.84	40	12.66	12.93	-27	47,042	-0.06%
2022/01/19	5	13.05	16	13.02	12.96	-11	46,865	-0.02%
2022/01/18	5	12.59	24	12.59	12.66	-19	46,481	-0.04%
2022/01/17	13	12.37	30	12.32	12.34	-17	46,390	-0.04%
2022/01/14	5	11.83	30	11.84	11.87	-25	46,213	-0.05%
2022/01/13	51	11.87	81	11.95	11.85	-30	46,295	-0.06%
2022/01/12	60	11.75	21	11.67	11.69	39	46,250	0.08%
2022/01/11	13	11.02	8	11.03	11.06	5	46,335	0.01%
2022/01/10	2	11.13	31	11.18	11.23	-29	46,478	-0.06%
2022/01/07	1	11.40	53	11.38	11.40	-52	46,470	-0.11%
2022/01/06	1	10.69	50	10.68	10.62	-49	45,608	-0.11%
2022/01/05	10	10.64	39	10.67	10.68	-29	45,712	-0.06%
2022/01/04	15	10.42	34	10.49	10.48	-19	45,767	-0.04%
2022/01/03	106	10.30	76	10.28	10.27	30	45,718	0.07%	大買/
2021/12/30	2	10.58	30	10.52	10.50	-28	45,782	-0.06%
2021/12/29	3	10.37	54	10.38	10.36	-51	45,570	-0.11%
2021/12/28	2	10.24	69	10.26	10.24	-67	45,440	-0.15%
2021/12/27	13	9.68	186	9.69	9.67	-173	44,753	-0.39%	大賣/鉅額交易
2021/12/24	2	9.76	160	9.77	9.71	-158	44,745	-0.35%	大賣/鉅額交易
2021/12/23	4	9.56	186	9.59	9.57	-182	44,308	-0.41%	大賣/鉅額交易
2021/12/22	76	9.32	171	9.28	9.21	-95	43,624	-0.22%	大賣/
2021/12/21	6	8.79	80	8.80	8.83	-74	42,827	-0.17%
2021/12/20	280	8.75	4	8.83	8.63	276	42,878	0.64%	大買/鉅額交易
2021/12/17	41	9.35	387	9.33	9.29	-346	41,738	-0.83%	大賣/鉅額交易
2021/12/16	0	0.00	29	9.40	9.35	-29	41,860	-0.07%
2021/12/15	60	9.03	3	9.08	8.99	57	41,491	0.14%
2021/12/14	61	9.25	35	9.26	9.27	26	41,167	0.06%
2021/12/13	90	9.71	13	9.71	9.71	77	41,456	0.19%
2021/12/10	36	9.26	0	0.00	9.26	36	41,027	0.09%
2021/12/09	116	9.78	118	9.74	9.82	-2	40,777	0.00%	大買/大賣/
2021/12/08	133	9.51	97	9.51	9.51	36	40,515	0.09%	大買/
2021/12/07	13	9.12	84	9.09	9.17	-71	39,931	-0.18%
2021/12/06	57	8.65	12	8.63	8.62	45	39,532	0.11%
2021/12/03	388	8.37	121	8.42	8.53	267	39,037	0.68%	大買/大賣/鉅額交易
2021/12/02	308	8.12	181	8.20	8.15	127	38,107	0.33%	大買/大賣/鉅額交易
2021/12/01	179	8.40	167	8.52	8.61	12	36,118	0.03%	大買/大賣/
2021/11/30	77	9.11	57	9.06	8.93	20	35,440	0.06%
2021/11/29	467	9.43	55	9.46	9.25	412	34,127	1.21%	大買/鉅額交易
2021/11/26	94	10.73	0	0.00	10.64	94	31,664	0.30%
2021/11/25	2	11.17	22	11.24	11.19	-20	31,590	-0.06%
2021/11/24	10	11.27	192	11.14	11.21	-182	32,056	-0.57%	大賣/鉅額交易
2021/11/23	1	10.51	78	10.55	10.51	-77	31,561	-0.24%
2021/11/22	263	10.37	269	10.36	10.40	-6	32,083	-0.02%	大買/大賣/
2021/11/19	5	11.13	46	11.09	11.16	-41	31,808	-0.13%
2021/11/18	165	10.65	148	10.69	10.70	17	32,069	0.05%	大買/大賣/
2021/11/17	22	11.14	10	11.20	11.15	12	32,101	0.04%
2021/11/15	97	11.10	40	11.17	11.17	57	32,858	0.17%
2021/11/12	192	11.30	0	0.00	11.30	192	32,851	0.58%	大買/鉅額交易
2021/11/11	112	11.44	6	11.45	11.49	106	32,692	0.32%	大買/鉅額交易
2021/11/10	121	12.00	52	12.07	11.96	69	32,245	0.21%	大買/
2021/11/09	7	11.60	0	0.00	11.56	7	32,003	0.02%
2021/11/08	31	11.64	157	11.68	11.66	-126	32,269	-0.39%	大賣/鉅額交易
2021/11/05	71	11.04	110	11.06	11.00	-39	32,040	-0.12%	大賣/
2021/11/04	117	11.06	11	11.10	11.12	106	32,086	0.33%	大買/鉅額交易
2021/11/03	42	11.72	23	11.82	11.81	19	32,238	0.06%
2021/11/02	24	11.98	75	12.04	11.97	-51	32,126	-0.16%
2021/11/01	31	11.66	1	11.70	11.68	30	32,805	0.09%
2021/10/29	8	11.75	64	11.76	11.74	-56	32,979	-0.17%
2021/10/28	142	11.39	454	11.48	11.38	-312	33,161	-0.94%	大買/大賣/鉅額交易
2021/10/27	20	12.10	86	12.18	12.12	-66	32,465	-0.20%
2021/10/26	103	12.14	5	12.20	12.19	98	32,623	0.30%	大買/
2021/10/25	10	12.22	144	12.12	12.18	-134	32,488	-0.41%	大賣/鉅額交易
2021/10/22	179	11.80	88	11.75	11.73	91	32,462	0.28%	大買/
2021/10/21	107	12.16	107	12.21	12.12	0	32,639	0.00%	大買/大賣/
2021/10/20	118	11.85	80	11.85	11.80	38	32,712	0.12%	大買/
2021/10/19	106	11.80	60	11.84	11.90	46	33,156	0.14%	大買/
2021/10/18	79	12.15	103	12.23	12.24	-24	33,528	-0.07%	大賣/
2021/10/15	209	11.88	124	11.87	11.91	85	33,684	0.25%	大買/大賣/
2021/10/14	82	11.67	35	11.70	11.71	47	35,605	0.13%
2021/10/13	61	11.45	149	11.47	11.58	-88	35,884	-0.25%	大賣/
2021/10/12	97	11.58	88	11.58	11.74	9	35,959	0.03%
2021/10/08	130	11.35	114	11.36	11.43	16	36,401	0.04%	大買/大賣/
2021/10/07	151	10.83	374	10.86	10.82	-223	36,598	-0.61%	大買/大賣/鉅額交易
2021/10/06	46	11.27	7	11.31	11.38	39	36,502	0.11%
2021/10/05	102	10.96	10	11.03	11.00	92	36,492	0.25%	大買/
2021/10/04	93	10.32	15	10.33	10.38	78	36,392	0.21%
2021/10/01	22	10.11	136	10.16	10.14	-114	37,198	-0.31%	大賣/鉅額交易
2021/09/30	59	10.05	78	10.12	10.04	-19	38,406	-0.05%
2021/09/29	101	9.87	97	9.86	9.80	4	38,504	0.01%	大買/
2021/09/28	46	10.17	62	10.22	10.37	-16	38,161	-0.04%
2021/09/27	265	10.06	155	10.09	10.05	110	38,145	0.29%	大買/大賣/鉅額交易
2021/09/24	126	9.63	108	9.63	9.63	18	37,818	0.05%	大買/大賣/
2021/09/23	130	9.36	105	9.36	9.39	25	37,766	0.07%	大買/大賣/
2021/09/22	75	9.09	153	9.12	9.13	-78	37,941	-0.21%	大賣/
2021/09/17	90	9.20	15	9.25	9.21	75	38,201	0.20%
2021/09/16	116	9.22	46	9.21	9.21	70	38,043	0.18%	大買/
2021/09/15	0	0.00	13	8.87	8.87	-13	37,366	-0.03%
2021/09/14	0	0.00	40	8.81	8.86	-40	37,530	-0.11%
2021/09/13	14	8.65	38	8.72	8.68	-24	37,618	-0.06%
2021/09/10	70	8.20	50	8.34	8.38	20	37,474	0.05%
2021/09/09	0	0.00	55	8.56	8.55	-55	37,937	-0.14%
2021/09/08	0	0.00	2	8.35	8.35	-2	38,096	-0.01%
2021/09/07	0	0.00	30	8.45	8.48	-30	38,559	-0.08%
2021/09/06	36	8.32	90	8.35	8.30	-54	38,896	-0.14%
2021/09/03	2	8.62	121	8.62	8.60	-119	38,916	-0.31%	大賣/鉅額交易
2021/09/02	5	8.22	84	8.24	8.25	-79	38,602	-0.20%
2021/09/01	65	8.43	39	8.41	8.40	26	39,399	0.07%
2021/08/31	5	8.39	33	8.39	8.42	-28	39,495	-0.07%
2021/08/30	96	8.37	120	8.43	8.38	-24	39,414	-0.06%	大賣/
2021/08/27	105	8.21	138	8.21	8.23	-33	39,130	-0.08%	大買/大賣/
2021/08/26	0	0.00	176	8.18	8.17	-176	39,581	-0.44%	大賣/鉅額交易
2021/08/25	0	0.00	212	7.99	8.02	-212	39,431	-0.54%	大賣/鉅額交易
2021/08/24	70	7.71	166	7.72	7.75	-96	39,528	-0.24%	大賣/
2021/08/23	219	7.12	321	7.12	7.19	-102	39,259	-0.26%	大買/大賣/鉅額交易
2021/08/20	148	7.24	57	7.23	7.23	91	39,376	0.23%	大買/
2021/08/19	315	7.35	268	7.34	7.39	47	39,236	0.12%	大買/大賣/
2021/08/18	14	7.74	81	7.76	7.82	-67	39,004	-0.17%
2021/08/17	27	7.87	33	7.86	7.86	-6	39,979	-0.02%
2021/08/16	45	7.89	20	7.90	7.91	25	40,517	0.06%
2021/08/13	33	8.14	10	8.13	8.09	23	41,767	0.06%
2021/08/12	125	8.29	31	8.29	8.28	94	42,431	0.22%	大買/
2021/08/11	143	8.09	30	8.12	8.09	113	42,652	0.26%	大買/鉅額交易
2021/08/10	33	7.83	78	7.83	7.83	-45	42,952	-0.10%
2021/08/09	257	7.85	63	7.88	7.88	194	43,780	0.44%	大買/鉅額交易
2021/08/06	54	8.25	223	8.27	8.29	-169	43,629	-0.39%	大賣/鉅額交易
2021/08/05	187	8.10	12	8.11	8.11	175	43,898	0.40%	大買/鉅額交易
2021/08/04	201	8.53	12	8.51	8.53	189	44,288	0.43%	大買/鉅額交易
2021/08/03	123	8.71	42	8.74	8.67	81	44,579	0.18%	大買/
2021/08/02	2	8.98	3	9.03	9.09	-1	44,543	0.00%
2021/07/30	1	9.04	325	9.05	9.04	-324	44,765	-0.72%	大賣/鉅額交易
2021/07/29	15	8.94	90	8.97	8.97	-75	45,125	-0.17%
2021/07/28	70	8.93	5	8.93	8.89	65	46,815	0.14%
2021/07/27	2	8.95	306	8.93	8.94	-304	47,654	-0.64%	大賣/鉅額交易
2021/07/26	16	8.69	396	8.72	8.68	-380	48,017	-0.79%	大賣/鉅額交易
2021/07/23	40	8.71	111	8.71	8.70	-71	48,960	-0.15%	大賣/
2021/07/22	93	8.36	430	8.36	8.30	-337	48,709	-0.69%	大賣/鉅額交易
2021/07/21	44	7.71	155	7.71	7.70	-111	48,070	-0.23%	大賣/鉅額交易
2021/07/20	384	7.72	103	7.72	7.70	281	48,082	0.58%	大買/大賣/鉅額交易
2021/07/19	174	8.57	227	8.61	8.63	-53	46,229	-0.11%	大買/大賣/
2021/07/16	140	8.72	8	8.72	8.75	132	46,687	0.28%	大買/鉅額交易
2021/07/15	372	8.87	77	8.87	8.91	295	47,156	0.63%	大買/鉅額交易
2021/07/14	54	9.35	63	9.38	9.37	-9	46,827	-0.02%
2021/07/13	40	9.16	142	9.15	9.13	-102	46,773	-0.22%	大賣/鉅額交易
2021/07/12	21	9.18	283	9.21	9.16	-262	47,047	-0.56%	大賣/鉅額交易
2021/07/09	390	8.91	87.3	8.90	8.95	302.7	48,361	0.63%	大買/鉅額交易
2021/07/08	221	8.72	701	8.76	8.77	-480	48,709	-0.99%	大買/大賣/鉅額交易
2021/07/07	739.3	9.00	187	9.01	9.05	552.3	48,232	1.14%	大買/大賣/鉅額交易
2021/07/06	73	9.69	187	9.65	9.69	-114	47,115	-0.24%	大賣/鉅額交易
2021/07/05	178	9.33	3.3	9.35	9.34	174.8	47,061	0.37%	大買/鉅額交易
2021/07/02	91	9.28	204.4	9.26	9.28	-113.4	47,141	-0.24%	大賣/鉅額交易
2021/07/01	100	9.01	90.3	9.02	9.01	9.8	47,097	0.02%
2021/06/30	172	9.01	245	9.00	9.00	-73	47,681	-0.15%	大買/大賣/
2021/06/29	447	8.83	105.2	8.82	8.85	341.8	48,435	0.71%	大買/大賣/鉅額交易
2021/06/28	47	9.17	560	9.14	9.15	-513	48,319	-1.06%	大賣/鉅額交易
2021/06/25	194	9.07	266	9.09	9.04	-72	49,394	-0.15%	大買/大賣/
2021/06/24	715	9.01	70	9.00	9.01	645	51,385	1.26%	大買/鉅額交易
2021/06/23	68	8.95	64	8.98	9.00	4	52,201	0.01%
2021/06/22	31	8.89	100	8.88	8.91	-69	54,839	-0.13%
2021/06/21	16	8.67	350	8.63	8.62	-334	57,045	-0.59%	大賣/鉅額交易
2021/06/18	575	8.32	380	8.33	8.30	195	57,106	0.34%	大買/大賣/鉅額交易
2021/06/17	362	8.56	150	8.66	8.68	212	57,201	0.37%	大買/大賣/鉅額交易
2021/06/16	100	8.70	187.4	8.73	8.74	-87.4	60,090	-0.15%	大賣/
2021/06/15	32	8.43	122.4	8.44	8.42	-90.4	60,230	-0.15%	大賣/
2021/06/11	17	8.24	370	8.24	8.23	-353	60,099	-0.59%	大賣/鉅額交易
2021/06/10	386	8.18	95	8.17	8.18	291	60,758	0.48%	大買/鉅額交易
2021/06/09	275	8.35	253	8.27	8.36	22	60,880	0.04%	大買/大賣/
2021/06/08	105	7.98	397	7.96	7.98	-292	60,851	-0.48%	大買/大賣/鉅額交易
2021/06/07	56	8.17	8	8.16	8.12	48	61,411	0.08%
2021/06/04	43	8.00	77	8.01	8.03	-34	63,572	-0.05%
2021/06/03	563	8.12	232.1	8.12	8.15	330.9	64,955	0.51%	大買/大賣/鉅額交易
2021/06/02	230	7.85	88	7.90	7.91	142	66,366	0.21%	大買/鉅額交易
2021/06/01	35	7.75	271	7.74	7.74	-236	68,471	-0.34%	大賣/鉅額交易
2021/05/31	0	0.00	114	7.52	7.57	-114	68,820	-0.17%	大賣/鉅額交易
2021/05/28	145	7.65	101	7.66	7.63	44	69,074	0.06%	大買/大賣/
2021/05/27	50	7.41	65	7.42	7.42	-15	70,106	-0.02%
2021/05/26	76	7.46	45	7.46	7.50	31	71,027	0.04%
2021/05/25	308	7.45	520	7.47	7.46	-212	72,247	-0.29%	大買/大賣/鉅額交易
2021/05/24	58	7.13	167	7.15	7.14	-109	72,070	-0.15%	大賣/鉅額交易
2021/05/21	671	6.82	569	6.84	6.84	102	73,142	0.14%	大買/大賣/鉅額交易
2021/05/20	256	7.11	580	7.13	7.15	-324	72,428	-0.45%	大買/大賣/鉅額交易
2021/05/19	396	7.37	171	7.37	7.38	225	73,321	0.31%	大買/大賣/鉅額交易
2021/05/18	150	7.64	79	7.63	7.63	71	74,347	0.10%	大買/
2021/05/17	0	0.00	348	7.51	7.43	-348	75,626	-0.46%	大賣/鉅額交易
2021/05/14	236	7.15	57	7.17	7.18	179	75,489	0.24%	大買/鉅額交易
2021/05/13	1	7.48	267	7.51	7.46	-266	75,875	-0.35%	大賣/鉅額交易
2021/05/12	144	7.41	695	7.43	7.46	-551	76,464	-0.72%	大買/大賣/鉅額交易
2021/05/11	141	7.29	866	7.30	7.28	-725	75,871	-0.96%	大買/大賣/鉅額交易
2021/05/10	194	7.53	9	7.52	7.50	185	75,672	0.24%	大買/鉅額交易
2021/05/07	110	7.43	151	7.46	7.50	-41	75,419	-0.05%	大買/大賣/
2021/05/06	371	7.58	34	7.60	7.62	337	75,274	0.45%	大買/鉅額交易
2021/05/05	568	7.68	290	7.64	7.64	278	74,954	0.37%	大買/大賣/鉅額交易
2021/05/04	49	7.29	92	7.26	7.22	-43	73,384	-0.06%
2021/05/03	58	7.14	172	7.13	7.07	-114	72,576	-0.16%	大賣/鉅額交易
2021/04/29	40	7.17	149	7.16	7.14	-109	72,382	-0.15%	大賣/鉅額交易
2021/04/28	20	6.95	190	6.93	6.92	-170	72,056	-0.24%	大賣/鉅額交易
2021/04/27	0	0.00	358	6.83	6.88	-358	72,946	-0.49%	大賣/鉅額交易
2021/04/26	59	6.84	158	6.88	6.79	-99	73,121	-0.14%	大賣/
2021/04/23	5	6.84	14	6.83	6.86	-9	73,887	-0.01%
2021/04/22	353	6.71	135	6.71	6.72	218	74,310	0.29%	大買/大賣/鉅額交易
2021/04/21	337	6.95	200	6.93	6.93	137	74,420	0.18%	大買/大賣/鉅額交易
2021/04/20	71	7.24	103	7.15	7.28	-32	74,873	-0.04%	大賣/
2021/04/19	138	7.08	61	7.07	7.09	77	74,700	0.10%	大買/
2021/04/16	305	7.19	27	7.21	7.22	278	75,339	0.37%	大買/鉅額交易
2021/04/15	81	7.09	468	7.09	7.14	-387	75,259	-0.51%	大賣/鉅額交易
2021/04/14	82	6.68	151	6.67	6.71	-69	74,748	-0.09%	大賣/
2021/04/13	63	6.57	343	6.53	6.56	-280	76,572	-0.37%	大賣/鉅額交易
2021/04/12	5	6.46	152	6.50	6.45	-147	76,958	-0.19%	大賣/鉅額交易
2021/04/09	6	6.51	41	6.51	6.48	-35	78,215	-0.04%
2021/04/08	66	6.45	85	6.46	6.45	-19	78,381	-0.02%
2021/04/07	18	6.46	934	6.46	6.49	-916	78,464	-1.17%	大賣/鉅額交易
2021/04/06	146	6.44	36	6.44	6.42	110	78,500	0.14%	大買/鉅額交易
2021/04/01	307	6.52	30	6.49	6.56	277	78,223	0.35%	大買/鉅額交易
2021/03/31	118	6.75	23	6.78	6.79	95	77,755	0.12%	大買/
2021/03/30	132	6.89	404	6.84	6.86	-272	78,957	-0.34%	大買/大賣/鉅額交易
2021/03/29	159	6.67	886	6.73	6.52	-727	78,931	-0.92%	大買/大賣/鉅額交易
2021/03/26	354	6.45	69	6.44	6.45	285	78,182	0.36%	大買/鉅額交易
2021/03/25	50	6.62	1,032	6.62	6.60	-982	77,951	-1.26%	大賣/鉅額交易
2021/03/24	533	6.20	907	6.22	6.16	-374	75,631	-0.49%	大買/大賣/鉅額交易
2021/03/23	33	6.77	125	6.78	6.77	-92	74,049	-0.12%	大賣/
2021/03/22	169	6.86	189	6.77	6.84	-20	74,363	-0.03%	大買/大賣/
2021/03/19	788	6.66	876	6.65	6.65	-88	74,974	-0.12%	大買/大賣/
2021/03/18	163	7.44	23	7.45	7.43	140	72,375	0.19%	大買/鉅額交易
2021/03/17	68	7.57	52	7.58	7.61	16	73,527	0.02%
2021/03/16	239	7.55	7	7.56	7.60	232	73,717	0.31%	大買/鉅額交易
2021/03/15	211	7.86	40	7.81	7.83	171	73,400	0.23%	大買/鉅額交易
2021/03/12	500	7.74	238	7.74	7.71	262	73,435	0.36%	大買/大賣/鉅額交易
2021/03/11	56	7.54	170	7.55	7.57	-114	73,493	-0.16%	大賣/鉅額交易
2021/03/10	505	7.39	146	7.32	7.27	359	74,778	0.48%	大買/大賣/鉅額交易
2021/03/09	199	7.64	114	7.66	7.73	85	73,447	0.12%	大買/大賣/
2021/03/08	433	8.08	557	8.04	8.06	-124	72,594	-0.17%	大買/大賣/鉅額交易
2021/03/05	121	7.22	1,173	7.23	7.26	-1,052	71,106	-1.48%	大買/大賣/鉅額交易
2021/03/04	70	6.67	196	6.65	6.71	-126	69,375	-0.18%	大賣/鉅額交易
2021/03/03	197	6.43	456	6.38	6.47	-259	69,635	-0.37%	大買/大賣/鉅額交易
2021/03/02	513	6.48	458	6.44	6.41	55	72,226	0.08%	大買/大賣/
2021/02/26	216	6.99	633	6.98	6.95	-417	73,418	-0.57%	大買/大賣/鉅額交易
2021/02/25	440	7.12	194	7.14	7.09	246	73,635	0.33%	大買/大賣/鉅額交易
2021/02/24	245	6.72	39	6.75	6.68	206	72,866	0.28%	大買/鉅額交易
2021/02/23	107	6.93	139	6.91	6.97	-32	71,961	-0.04%	大買/大賣/
2021/02/22	79	6.47	139	6.46	6.52	-60	70,645	-0.08%	大賣/
2021/02/19	496	6.34	102	6.35	6.40	394	70,356	0.56%	大買/大賣/鉅額交易
2021/02/18	185	6.82	86	6.79	6.82	99	69,333	0.14%	大買/
2021/02/17	149	6.42	196	6.41	6.49	-47	68,156	-0.07%	大買/大賣/
2021/02/05	241	5.69	40	5.72	5.74	201	66,792	0.30%	大買/鉅額交易
2021/02/04	67	5.59	202	5.58	5.58	-135	66,753	-0.20%	大賣/鉅額交易
2021/02/03	346	5.47	151	5.49	5.45	195	67,463	0.29%	大買/大賣/鉅額交易
2021/02/02	36	5.31	120	5.33	5.36	-84	67,397	-0.12%	大賣/
2021/02/01	96	5.04	244	5.08	5.11	-148	67,048	-0.22%	大賣/鉅額交易
2021/01/29	31	5.10	10	5.10	5.08	21	66,865	0.03%
2021/01/28	160	5.11	160	5.11	5.12	0	67,162	0.00%	大買/大賣/
2021/01/27	49	5.19	105	5.19	5.22	-56	68,082	-0.08%	大賣/
2021/01/26	41	5.14	62	5.17	5.11	-21	68,844	-0.03%
2021/01/25	39	5.10	13	5.09	5.12	26	70,116	0.04%
2021/01/22	155	5.15	5	5.15	5.15	150	70,776	0.21%	大買/鉅額交易
2021/01/21	41	5.21	220	5.22	5.23	-179	70,995	-0.25%	大賣/鉅額交易
2021/01/20	37	5.33	65	5.33	5.30	-28	70,030	-0.04%
2021/01/19	40	5.17	20	5.17	5.15	20	68,860	0.03%
2021/01/18	205	5.11	206	5.14	5.09	-1	68,805	0.00%	大買/大賣/
2021/01/15	184	5.44	5	5.51	5.41	179	67,589	0.26%	大買/鉅額交易
2021/01/14	238	5.43	50	5.38	5.44	188	67,149	0.28%	大買/鉅額交易
2021/01/13	68	5.50	162	5.50	5.61	-94	66,264	-0.14%	大賣/
2021/01/12	159	5.21	4	5.21	5.20	155	64,865	0.24%	大買/鉅額交易
2021/01/11	466	5.22	28	5.19	5.20	438	64,411	0.68%	大買/鉅額交易
2021/01/08	225	5.05	50	5.05	5.04	175	63,234	0.28%	大買/鉅額交易
2021/01/07	51	4.99	57	5.02	5.08	-6	62,985	-0.01%
2021/01/06	0	0.00	437	4.89	4.88	-437	61,880	-0.71%	大賣/鉅額交易
2021/01/05	160	4.51	275	4.52	4.52	-115	59,455	-0.19%	大買/大賣/鉅額交易
2021/01/04	438	4.65	77	4.64	4.66	361	58,895	0.61%	大買/鉅額交易
2020/12/31	71	4.57	70	4.58	4.57	1	57,523	0.00%
2020/12/30	20	4.58	67	4.59	4.57	-47	57,335	-0.08%
2020/12/29	20	4.58	293	4.57	4.56	-273	57,309	-0.48%	大賣/鉅額交易
2020/12/28	172	4.57	305	4.57	4.61	-133	57,365	-0.23%	大買/大賣/鉅額交易
2020/12/25	56	4.57	87	4.56	4.60	-31	57,167	-0.05%
2020/12/24	119	4.51	805	4.52	4.57	-686	56,545	-1.21%	大買/大賣/鉅額交易
2020/12/23	207	4.26	39	4.23	4.22	168	55,060	0.31%	大買/鉅額交易
2020/12/22	237	4.49	341	4.46	4.43	-104	53,678	-0.19%	大買/大賣/鉅額交易
2020/12/21	307	4.57	253	4.58	4.55	54	52,411	0.10%	大買/大賣/
2020/12/18	145	4.66	135	4.68	4.63	10	51,553	0.02%	大買/大賣/
2020/12/17	52	4.65	70	4.64	4.67	-18	51,256	-0.04%
2020/12/16	384	4.54	326	4.54	4.53	58	50,297	0.12%	大買/大賣/
2020/12/15	80	4.51	547	4.47	4.46	-467	50,138	-0.93%	大賣/鉅額交易
2020/12/14	30	4.56	0	0.00	4.58	30	49,278	0.06%
2020/12/11	568	4.64	668	4.62	4.53	-100	49,164	-0.20%	大買/大賣/
2020/12/10	30	4.36	26	4.40	4.35	4	47,850	0.01%
2020/12/09	7	4.32	96	4.33	4.31	-89	47,631	-0.19%
2020/12/08	19	4.32	0	0.00	4.30	19	47,534	0.04%
2020/12/07	131	4.40	62	4.42	4.42	69	47,248	0.15%	大買/
2020/12/04	496	4.55	18	4.56	4.52	478	47,335	1.01%	大買/鉅額交易
2020/12/03	374	4.33	70	4.30	4.37	304	45,334	0.67%	大買/鉅額交易
2020/12/02	50	4.09	240	4.09	4.08	-190	44,772	-0.42%	大賣/鉅額交易
2020/12/01	94	4.20	52	4.26	4.17	42	44,266	0.09%
2020/11/30	92	4.22	25	4.22	4.24	67	43,813	0.15%
2020/11/27	169	4.20	376	4.19	4.17	-207	42,899	-0.48%	大買/大賣/鉅額交易
2020/11/26	1,150	4.63	793	4.46	4.41	357	41,702	0.86%	大買/大賣/鉅額交易
2020/11/25	1,688	4.35	706	4.30	4.51	982	38,697	2.54%	大買/大賣/鉅額交易
2020/11/24	665	3.95	482	3.95	3.97	183	35,765	0.51%	大買/大賣/鉅額交易
2020/11/23	57	3.70	74	3.75	3.75	-17	34,459	-0.05%
2020/11/20	24	3.56	120	3.54	3.55	-96	33,762	-0.28%	大賣/
2020/11/19	0	0.00	135	3.54	3.55	-135	34,070	-0.40%	大賣/鉅額交易
2020/11/18	106	3.48	101	3.46	3.51	5	33,846	0.01%	大買/大賣/
2020/11/17	217	3.54	58	3.52	3.54	159	33,567	0.47%	大買/鉅額交易
2020/11/16	11	3.31	35	3.35	3.38	-24	33,414	-0.07%
2020/11/13	38	3.27	47	3.29	3.28	-9	33,156	-0.03%
2020/11/12	188	3.46	104	3.48	3.45	84	32,584	0.26%	大買/大賣/
2020/11/11	353	3.49	98	3.48	3.55	255	31,531	0.81%	大買/鉅額交易
2020/11/10	39	3.15	38	3.11	3.16	1	29,736	0.00%
2020/11/09	18	2.91	39	2.92	2.91	-21	29,061	-0.07%
2020/11/06	40	2.89	7	2.93	2.87	33	29,013	0.11%
2020/11/05	44	2.95	75	2.97	2.91	-31	29,209	-0.11%
2020/11/04	68	2.98	125	2.96	2.99	-57	28,974	-0.20%	大賣/
2020/11/03	51	2.77	109	2.76	2.83	-58	28,712	-0.20%	大賣/
2020/11/02	115	2.51	276	2.51	2.50	-161	28,692	-0.56%	大買/大賣/鉅額交易
2020/10/30	102	2.84	67	2.82	2.76	35	27,990	0.13%	大買/
2020/10/29	196	3.03	78	3.00	3.04	118	27,984	0.42%	大買/鉅額交易
2020/10/28	38	3.19	13	3.18	3.19	25	27,776	0.09%
2020/10/27	102	3.19	11	3.20	3.21	91	29,525	0.31%	大買/
2020/10/26	73	3.26	55	3.26	3.25	18	29,881	0.06%
2020/10/23	0	0.00	21	3.37	3.36	-21	30,219	-0.07%
2020/10/22	44	3.29	0	0.00	3.28	44	30,801	0.14%
2020/10/21	41	3.41	0	0.00	3.39	41	31,422	0.13%
2020/10/20	8	3.38	10	3.37	3.37	-2	32,707	-0.01%
2020/10/19	0	0.00	24	3.43	3.41	-24	32,691	-0.07%
2020/10/16	5	3.44	20	3.47	3.42	-15	32,897	-0.05%
2020/10/15	42	3.48	75	3.48	3.49	-33	32,903	-0.10%
2020/10/14	0	0.00	15	3.38	3.39	-15	32,726	-0.05%
2020/10/13	0	0.00	13	3.35	3.36	-13	32,848	-0.04%
2020/10/12	5	3.40	13	3.39	3.41	-8	32,834	-0.02%
2020/10/08	0	0.00	10	3.35	3.36	-10	32,557	-0.03%
2020/10/07	5	3.34	3	3.36	3.36	2	32,621	0.01%
2020/10/06	30	3.40	13	3.40	3.36	17	32,525	0.05%
2020/10/05	9	3.34	30	3.33	3.32	-21	32,824	-0.06%
2020/09/30	33	3.39	21	3.37	3.43	12	32,471	0.04%
2020/09/29	14	3.54	0	0.00	3.52	14	32,261	0.04%
2020/09/28	25	3.47	105	3.47	3.47	-80	32,234	-0.25%	大賣/
2020/09/25	30	3.56	50	3.55	3.56	-20	31,990	-0.06%
2020/09/24	0	0.00	36	3.52	3.48	-36	32,122	-0.11%
2020/09/22	42	3.55	210	3.56	3.55	-168	31,972	-0.53%	大賣/鉅額交易
2020/09/21	14	3.70	9	3.74	3.72	5	31,637	0.02%
2020/09/18	211	3.77	19	3.76	3.78	192	31,534	0.61%	大買/鉅額交易
2020/09/17	17	3.72	21	3.82	3.61	-4	30,924	-0.01%
2020/09/16	54	3.53	35	3.57	3.66	19	30,388	0.06%
2020/09/15	39	3.29	0	0.00	3.28	39	29,853	0.13%
2020/09/14	90	3.43	0	0.00	3.42	90	29,341	0.31%
2020/09/11	68	3.54	43	3.54	3.52	25	29,040	0.09%
2020/09/10	26	3.68	10	3.70	3.66	16	28,742	0.06%
2020/09/09	58	3.59	20	3.60	3.69	38	28,579	0.13%
2020/09/08	11	3.88	24	3.88	3.87	-13	27,632	-0.05%
2020/09/07	175	3.90	100	3.91	3.91	75	27,936	0.27%	大買/
2020/09/04	75	4.06	81	4.05	4.05	-6	27,783	-0.02%
2020/09/03	105	4.16	54	4.18	4.17	51	27,685	0.18%	大買/
2020/09/02	58	4.27	3	4.26	4.26	55	27,760	0.20%
2020/09/01	21	4.25	15	4.27	4.26	6	28,436	0.02%
2020/08/31	98	4.31	20	4.31	4.29	78	28,639	0.27%
2020/08/28	24	4.32	137	4.32	4.32	-113	28,541	-0.40%	大賣/鉅額交易
2020/08/27	21	4.39	10	4.40	4.38	11	28,728	0.04%
2020/08/26	106	4.51	5	4.45	4.45	101	28,693	0.35%	大買/鉅額交易
2020/08/25	12	4.38	29	4.31	4.39	-17	28,481	-0.06%
2020/08/24	84	4.20	20	4.22	4.19	64	28,052	0.23%
2020/08/21	50	4.34	10	4.33	4.31	40	27,854	0.14%
2020/08/20	90	4.29	207	4.29	4.27	-117	27,754	-0.42%	大賣/鉅額交易
2020/08/19	55	4.47	2	4.47	4.43	53	27,284	0.19%
2020/08/18	103	4.52	24	4.54	4.51	79	27,280	0.29%	大買/
2020/08/17	125	4.53	8	4.52	4.53	117	27,406	0.43%	大買/鉅額交易
2020/08/14	250	4.48	1	4.50	4.53	249	27,403	0.91%	大買/鉅額交易
2020/08/13	37	4.52	38	4.57	4.50	-1	27,444	0.00%
2020/08/12	1	4.47	55	4.50	4.49	-54	27,816	-0.19%
2020/08/11	55	4.50	5	4.52	4.53	50	27,819	0.18%
2020/08/10	259	4.37	26	4.36	4.41	233	27,694	0.84%	大買/鉅額交易
2020/08/07	366	4.43	69	4.40	4.36	297	27,665	1.07%	大買/鉅額交易
2020/08/06	577	4.51	130	4.53	4.53	447	26,916	1.66%	大買/大賣/鉅額交易
2020/08/05	59	4.22	121	4.26	4.31	-62	25,974	-0.24%	大賣/
2020/08/04	41	3.97	52	3.99	4.08	-11	25,504	-0.04%
2020/08/03	10	3.82	19	3.82	3.80	-9	24,741	-0.04%
2020/07/31	122	3.84	1,027	3.84	3.89	-905	24,305	-3.72%	大買/大賣/鉅額交易
2020/07/30	134	3.92	14	3.93	3.91	120	23,124	0.52%	大買/鉅額交易
2020/07/29	46	3.90	14	3.86	3.86	32	23,058	0.14%
2020/07/28	177	3.98	0	0.00	3.98	177	22,775	0.78%	大買/鉅額交易
2020/07/27	93	4.02	31	4.12	4.03	62	22,645	0.27%
2020/07/24	62	4.31	18	4.41	4.16	44	22,066	0.20%
2020/07/23	65	4.63	9	4.62	4.62	56	20,886	0.27%
2020/07/22	36	4.61	47	4.64	4.58	-11	21,138	-0.05%
2020/07/21	3	4.22	0	0.00	4.20	3	21,390	0.01%
2020/07/20	50	4.17	12	4.13	4.18	38	22,245	0.17%
2020/07/17	30	4.51	0	0.00	4.40	30	25,337	0.12%
2020/07/16	96	4.74	0	0.00	4.72	96	26,198	0.37%
2020/07/14	59	4.68	10	4.74	4.64	49	28,025	0.17%
2020/07/13	70	4.96	83	5.00	4.94	-13	29,300	-0.04%
2020/07/10	97	5.10	1	5.15	5.04	96	30,339	0.32%
2020/07/09	140	5.60	17	5.61	5.56	123	31,105	0.40%	大買/鉅額交易
2020/07/08	46	5.65	88	5.64	5.64	-42	32,828	-0.13%
2020/07/07	0	0.00	17	5.85	5.76	-17	34,311	-0.05%
2020/07/06	33	5.84	46	5.84	5.81	-13	35,895	-0.04%
2020/07/03	177	5.59	30	5.58	5.75	147	37,270	0.39%	大買/鉅額交易
2020/07/02	50	5.89	3	5.85	5.85	47	38,538	0.12%
2020/07/01	10	6.04	16	5.98	5.96	-6	40,412	-0.01%
2020/06/30	1	6.00	1	6.01	6.01	0	41,131	0.00%
2020/06/29	22	6.02	0	0.00	5.97	22	41,981	0.05%
2020/06/24	172	6.18	17	6.16	6.18	155	42,846	0.36%	大買/鉅額交易
2020/06/23	28	6.15	81	6.13	6.14	-53	43,974	-0.12%
2020/06/22	47	6.23	8	6.29	6.15	39	45,472	0.09%
2020/06/19	10	6.29	21	6.28	6.25	-11	48,150	-0.02%
2020/06/18	6	6.18	5	6.22	6.23	1	50,996	0.00%
2020/06/17	16	6.21	8	6.22	6.23	8	52,968	0.02%
2020/06/16	36	6.14	19	6.19	6.20	17	55,880	0.03%
2020/06/15	32	5.91	25	5.91	5.90	7	58,074	0.01%
2020/06/12	51	5.66	68	5.84	6.11	-17	61,022	-0.03%
2020/06/11	153	6.36	31	6.38	6.10	122	61,790	0.20%	大買/鉅額交易
2020/06/10	80	6.64	81	6.65	6.57	-1	61,988	0.00%
2020/06/09	291	6.79	27	6.65	6.65	264	62,352	0.42%	大買/鉅額交易
2020/06/08	413	7.10	68	6.82	6.99	345	62,465	0.55%	大買/鉅額交易
2020/06/05	154	6.19	47	6.24	6.37	107	62,226	0.17%	大買/鉅額交易
2020/06/04	5	5.85	20	5.83	5.90	-15	62,753	-0.02%
2020/06/03	183	5.96	5	5.65	5.94	178	64,757	0.27%	大買/鉅額交易
2020/06/02	17	5.40	0	0.00	5.40	17	65,219	0.03%
2020/06/01	5	5.20	0	0.00	5.26	5	65,429	0.01%
2020/05/29	16	5.11	0	0.00	5.06	16	65,450	0.02%
2020/05/28	27	5.10	0	0.00	5.10	27	65,559	0.04%
2020/05/27	10	5.27	0	0.00	5.28	10	65,594	0.02%
2020/05/26	12	5.29	8	5.30	5.28	4	65,634	0.01%
2020/05/25	30	5.25	0	0.00	5.20	30	65,403	0.05%
2020/05/22	30	5.44	0	0.00	5.40	30	65,137	0.05%
2020/05/21	40	5.64	0	0.00	5.63	40	64,790	0.06%
2020/05/20	17	5.56	0	0.00	5.58	17	64,539	0.03%
2020/05/19	35	5.24	380	5.30	5.60	-345	64,258	-0.54%	大賣/鉅額交易
2020/05/18	36	6.07	10	6.15	5.90	26	63,432	0.04%
2020/05/14	18	5.78	16	5.83	5.75	2	62,548	0.00%
2020/05/13	26	5.98	0	0.00	5.98	26	62,165	0.04%
2020/05/12	40	6.15	0	0.00	6.11	40	61,810	0.06%
2020/05/11	3	6.05	30	6.21	6.23	-27	61,562	-0.04%
2020/05/08	13	6.01	45	6.02	6.02	-32	61,126	-0.05%
2020/05/07	189	5.81	12	5.83	5.85	177	60,706	0.29%	大買/鉅額交易
2020/05/06	23	6.15	82	6.16	5.90	-59	60,297	-0.10%
2020/05/05	88	6.36	58	6.43	6.28	30	59,511	0.05%
2020/05/04	70	5.51	16	5.79	6.00	54	58,871	0.09%
2020/04/30	108	5.60	43	5.63	5.73	65	58,243	0.11%	大買/
2020/04/29	29	4.70	19	4.70	4.80	10	57,522	0.02%
2020/04/28	36	4.12	64	4.16	4.23	-28	57,085	-0.05%
2020/04/27	148	4.51	18	4.35	4.48	130	56,735	0.23%	大買/鉅額交易
2020/04/24	12	4.79	6	4.70	4.75	6	56,287	0.01%
2020/04/23	20	4.26	28	4.26	4.80	-8	55,735	-0.01%
2020/04/22	234	4.41	134	4.24	3.72	100	54,739	0.18%	大買/大賣/
2020/04/21	74	5.81	71	5.77	5.80	3	51,359	0.01%
2020/04/20	52	5.87	77	5.95	6.08	-25	50,185	-0.05%
2020/04/17	3	6.07	98	6.13	6.17	-95	49,137	-0.19%
2020/04/16	223	5.74	126	5.71	5.66	97	48,076	0.20%	大買/大賣/
2020/04/15	122	6.10	52	6.10	6.00	70	46,428	0.15%	大買/
2020/04/14	111	6.39	552	6.33	6.49	-441	45,101	-0.98%	大買/大賣/鉅額交易
2020/04/13	230	7.22	74	6.89	6.70	156	43,618	0.36%	大買/鉅額交易
2020/04/10	124	6.32	127	6.18	6.59	-3	41,676	-0.01%	大買/大賣/
2020/04/09	247	6.46	107	6.44	6.69	140	40,011	0.35%	大買/大賣/鉅額交易
2020/04/08	82	5.52	131	5.50	5.79	-49	38,290	-0.13%	大賣/
2020/04/07	268	5.48	66	5.51	5.71	202	36,790	0.55%	大買/鉅額交易
2020/04/06	58	4.76	140	4.83	4.88	-82	35,141	-0.23%	大賣/
2020/04/01	65	3.91	0	0.00	3.95	65	33,019	0.20%
2020/03/31	99	3.85	10	3.94	3.92	89	32,177	0.28%
2020/03/30	28	3.48	5	3.44	3.60	23	31,219	0.07%
2020/03/27	58	3.80	12	3.79	3.78	46	30,104	0.15%
2020/03/26	57	3.90	0	0.00	3.92	57	28,821	0.20%
2020/03/25	167	4.20	44	4.23	4.26	123	27,107	0.45%	大買/鉅額交易
2020/03/24	46	4.30	203	4.23	4.18	-157	24,189	-0.65%	大賣/鉅額交易
2020/03/23	57	3.80	5	3.87	3.89	52	21,126	0.25%
2020/03/20	416	4.42	30	4.33	4.53	386	18,999	2.03%	大買/鉅額交易
2020/03/19	496	3.02	264	2.97	2.98	232	15,829	1.47%	大買/大賣/鉅額交易
2020/03/18	209	3.84	296	3.81	3.65	-87	13,333	-0.65%	大買/大賣/
2020/03/17	208	5.22	70	4.92	5.00	138	10,069	1.37%	大買/鉅額交易
2020/03/16	224	5.95	38	5.86	5.79	186	8,705	2.14%	大買/鉅額交易
2020/03/13	85	6.21	112	6.19	6.65	-27	7,975	-0.34%	大賣/
2020/03/12	61	6.20	83	6.19	6.01	-22	7,231	-0.30%
2020/03/11	55	7.59	24	7.66	7.24	31	6,541	0.47%
2020/03/10	122	7.85	56	7.72	7.92	66	5,883	1.12%	大買/
2020/03/09	371	8.08	440	7.93	7.89	-69	4,818	-1.43%	大買/大賣/
2020/03/06	167	13.65	0	0.00	13.46	167	2,565	6.51%	大買/鉅額交易
2020/03/05	41	14.83	1	14.80	14.85	40	1,652	2.42%
2020/03/04	30	15.28	10	15.30	15.24	20	1,198	1.67%
2020/03/03	64	15.87	12	15.93	15.52	52	955	5.44%
2020/03/02	23	15.01	5	15.39	15.27	18	664	2.71%
2020/02/27	46	15.89	0	0.00	16.08	46	465	9.88%
2020/02/26	3	17.01	0	0.00	17.11	3	251	1.19%
2020/02/25	1	17.48	0	0.00	17.53	1	223	0.45%
2020/02/24	6	17.89	1	17.65	17.90	5	185	2.69%
2020/02/21	8	19.01	0	0.00	18.98	8	167	4.77%
2020/02/11	1	16.58	0	0.00	16.63	1	98	1.02%
2020/02/04	1	17.00	0	0.00	17.11	1	79	1.26%
2020/01/30	7	19.87	0	0.00	19.35	7	71	9.81%
2019/11/27	0	0.00	2	21.75	21.78	-2	154	-1.30%
2019/11/11	4	20.51	0	0.00	20.50	4	162	2.47%
2019/11/08	0	0.00	4	20.58	20.58	-4	161	-2.48%
2019/11/06	0	0.00	3	20.88	20.88	-3	164	-1.82%
2019/11/05	0	0.00	6	20.53	20.63	-6	166	-3.61%
2019/10/03	6	17.95	0	0.00	17.94	6	129	4.63%
2019/09/25	5	20.36	0	0.00	20.39	5	112	4.45%
2019/09/17	0	0.00	2	23.84	23.97	-2	99	-2.00%
2019/09/16	0	0.00	2	22.52	22.60	-2	97	-2.05%
2019/09/09	0	0.00	4	20.36	20.31	-4	86	-4.60%
2019/09/03	8	18.23	0	0.00	18.22	8	76	10.50%
2019/08/21	0	0.00	6	18.96	19.02	-6	69	-8.67%
2019/08/16	6	17.88	0	0.00	18.16	6	65	9.18%
2019/05/06	0	0.00	2	24.17	24.28	-2	92	-2.17%
2018/12/28	1	14.91	0	0.00	14.86	1	89	1.11%
2018/12/19	1	16.51	0	0.00	16.60	1	67	1.48%
2018/10/23	0	0.00	1	33.69	33.60	-1	63	-1.57%
2018/10/16	1	35.17	0	0.00	35.42	1	72	1.37%
2018/10/03	0	0.00	2	37.64	38.27	-2	97	-2.05%
2018/08/30	0	0.00	1	32.05	32.01	-1	121	-0.83%
2018/08/23	0	0.00	1	30.00	29.92	-1	139	-0.72%
2018/08/16	2	27.37	0	0.00	27.43	2	178	1.12%
2018/07/12	1	30.18	0	0.00	30.11	1	293	0.34%
2018/06/29	0	0.00	1	32.22	32.24	-1	326	-0.31%
2018/06/21	1	29.58	0	0.00	29.58	1	333	0.30%
2018/06/19	1	29.77	0	0.00	29.88	1	332	0.30%