台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.24
  • 漲幅
    -0.68%
  • 成交量
    7,466
  • 產業
    上櫃0.00%
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級金融債 (00724B)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19335.165035.2035.19-478,920-0.53%
2024/12/1700.003035.6035.61-308,831-0.34%
2024/11/220.135.4300.0035.400.19,0860.00%
2024/11/201035.3500.0035.35109,1200.11%
2024/11/12135.9100.0036.0019,2890.01%
2024/11/1100.003135.6435.72-319,228-0.34%
2024/11/0800.003035.4235.45-309,269-0.32%
2024/11/04134.6400.0034.6719,3690.01%
2024/10/282134.9900.0034.99219,1920.23%
2024/10/24235.1300.0035.1529,0940.02%
2024/10/23435.19235.1535.1628,9990.02%
2024/10/224135.3400.0035.26418,9340.46%
2024/10/212136.2400.0036.19218,8630.24%
2024/10/18136.4100.0036.4318,7960.01%
2024/10/0800.00136.5336.59-18,398-0.01%
2024/10/0700.00436.7736.79-48,356-0.05%
2024/09/2700.00336.5436.58-38,087-0.04%
2024/09/242837.0800.0036.94287,9440.35%
2024/09/231236.9700.0036.99127,9610.15%
2024/09/1100.002037.0137.01-208,037-0.25%
2024/09/10136.893036.8436.89-298,061-0.36%
2024/09/0500.005036.4836.48-508,139-0.61%
2024/09/0400.000.136.3136.23-0.18,1300.00%
2024/09/0200.001035.9836.04-108,155-0.12%
2024/08/2900.000.336.2236.14-0.38,2030.00%
2024/08/2730.136.222436.1836.226.18,2750.07%
2024/08/2620.236.2300.0036.2320.28,2960.24%
2024/08/2200.004036.2236.27-408,381-0.48%
2024/08/204035.9600.0035.96408,2560.48%
2024/08/16436.20236.2636.2228,2970.02%
2024/08/156036.223736.1636.23238,3320.28%
2024/08/142035.9600.0035.97208,2920.24%
2024/08/133135.81535.8535.79268,2780.31%
2024/08/123235.7900.0035.78328,3010.39%
2024/08/092535.5400.0035.52258,2960.30%
2024/08/083735.7600.0035.76378,2300.45%
2024/08/061536.1500.0036.15158,2410.18%
2024/08/051636.37836.3636.4688,2790.10%
2024/08/022036.2200.0036.21208,3720.24%
2024/08/013436.14136.0836.09338,3890.39%
2024/07/316535.881135.9135.87548,4650.64%
2024/07/29235.79435.7835.79-28,675-0.02%
2024/07/262035.5700.0035.54208,7820.23%
2024/07/232035.7000.0035.71208,8880.23%
2024/07/224335.8100.0035.82438,9950.48%
2024/07/191735.743035.7235.76-139,090-0.14%
2024/07/174236.2500.0036.26429,1920.46%
2024/07/166036.0600.0036.07609,2620.65%
2024/07/0900.00235.6935.72-29,904-0.02%
2024/07/0800.001935.5635.49-199,961-0.19%
2024/06/28535.2500.0035.25510,4690.05%
2024/06/270.135.1900.0035.210.110,4880.00%
2024/06/261035.3900.0035.451010,4130.10%
2024/06/25135.4500.0035.46110,3750.01%
2024/06/20235.3700.0035.36210,1950.02%
2024/06/17235.3700.0035.36210,2950.02%
2024/06/05135.4500.0035.41110,2460.01%
2024/05/29134.5500.0034.52110,1440.01%
2024/05/22234.9100.0034.89210,3000.02%
2024/05/0900.00334.5734.58-39,348-0.03%
2024/05/0800.00134.7234.70-19,236-0.01%
2024/05/0700.00334.5634.65-39,073-0.03%
2024/04/2900.00334.1334.08-38,323-0.04%
2024/04/26233.86633.8133.87-48,173-0.05%
2024/04/172.234.210.334.1534.071.97,1780.03%
2024/04/16234.3800.0034.5226,9160.03%
2024/04/15334.5500.0034.5336,7330.04%
2024/04/1100.00434.5934.60-46,484-0.06%
2024/04/022134.9500.0034.90215,8400.36%
2024/04/01335.2400.0035.2435,6960.05%
2024/03/27334.9900.0035.0035,4210.06%
2024/03/25635.1000.0035.1165,3070.11%
2024/03/21334.7300.0034.7635,0930.06%
2024/03/15234.5000.0034.5024,6610.04%
2024/03/1400.00334.6234.63-34,585-0.07%
2024/03/1300.00534.6934.70-54,492-0.11%
2024/03/1100.001234.8034.81-124,332-0.28%
2024/03/0600.00434.4634.51-44,043-0.10%
2024/03/05234.29334.2934.32-13,919-0.03%
2024/02/2200.00334.0434.10-33,135-0.10%
2024/02/21633.9900.0034.0563,0270.20%
2024/02/15233.9500.0033.9323,1620.06%
2024/02/02234.7800.0034.7223,1730.06%
2024/01/3100.00934.5734.66-93,238-0.28%
2024/01/3000.00234.3534.44-23,252-0.06%
2024/01/26134.4200.0034.4313,2910.03%
2024/01/19134.071034.0634.05-93,435-0.26%
2024/01/10534.1500.0034.1553,6120.14%
2024/01/02434.1500.0034.2443,7520.11%
2023/12/2800.00534.4334.45-53,796-0.13%
2023/12/271034.4600.0034.46103,8080.26%
2023/12/26134.5500.0034.5313,8190.03%
2023/12/22234.6900.0034.7023,8310.05%
2023/12/21235.0300.0035.0123,8240.05%
2023/12/19334.9500.0034.9933,8300.08%
2023/12/18335.0200.0035.1433,8430.08%
2023/12/1300.000.134.0534.01-0.13,8230.00%
2023/12/0800.00533.6733.69-53,861-0.13%
2023/12/0500.00233.3133.30-23,800-0.05%
2023/12/041033.1000.0033.12103,7760.26%
2023/12/01132.7300.0032.7813,8220.03%
2023/11/3000.003.932.8132.76-3.93,790-0.10%
2023/11/2900.00432.6532.61-43,792-0.11%
2023/11/28332.61132.5732.5623,7740.05%
2023/11/271032.30132.3132.3093,7690.24%
2023/11/24232.4800.0032.4623,7520.05%
2023/11/201032.2700.0032.24103,6960.27%
2023/11/161132.3500.0032.28113,6870.30%
2023/11/13131.8800.0031.9013,6410.03%
2023/11/0600.00431.6231.63-43,649-0.11%
2023/11/03531.5600.0031.5553,6340.14%
2023/11/01130.5700.0030.6313,6410.03%
2023/10/26230.5000.0030.4923,6280.06%
2023/10/25330.7900.0030.7733,6100.08%
2023/10/24930.54530.5530.5543,5790.11%
2023/10/23530.1000.0030.1353,5790.14%
2023/10/20830.2700.0030.2883,5760.22%
2023/10/19230.501130.4730.48-93,590-0.25%
2023/10/17231.4900.0031.4723,5260.06%
2023/10/16631.7000.0031.7563,4960.17%
2023/10/13131.6000.0031.6613,4720.03%
2023/10/12131.9400.0031.9613,4700.03%
2023/10/11231.5600.0031.5523,4670.06%
2023/10/06431.2200.0031.2143,4340.12%
2023/10/04531.1100.0031.1153,4500.14%
2023/10/030.331.8600.0031.800.33,4430.01%
2023/10/021032.0200.0032.00103,4720.29%
2023/09/28732.2400.0032.2473,4870.20%
2023/09/271032.5000.0032.49103,5070.29%
2023/09/261032.4600.0032.51103,5130.28%
2023/09/2500.001432.7932.80-143,491-0.40%
2023/09/221732.5900.0032.58173,4920.49%
2023/09/20232.9400.0033.0023,4230.06%
2023/09/05133.1800.0033.1812,8840.03%
2023/09/04233.2700.0033.2222,8980.07%
2023/08/301133.4500.0033.48112,7600.40%
2023/08/290.333.2600.0033.270.32,7080.01%
2023/08/25132.9400.0032.9412,6040.04%
2023/08/18132.7100.0032.7412,4340.04%
2023/08/15133.2600.0033.2412,3080.04%
2023/08/14133.2900.0033.2912,2540.04%
2023/08/04232.9900.0033.0522,0320.10%
2023/07/28133.4100.0033.4311,8900.05%
2023/07/27233.6200.0033.6321,8570.11%
2023/07/26133.6500.0033.6111,8370.05%
2023/07/24133.631533.5533.62-141,719-0.81%
2023/07/20133.5200.0033.4711,6770.06%
2023/07/19133.2600.0033.3211,6450.06%
2023/07/181033.1900.0033.12101,6440.61%
2023/07/171033.4600.0033.55101,6180.62%
2023/07/1400.0010.233.5933.50-10.21,585-0.64%
2023/07/121133.3500.0033.33111,5340.72%
2023/07/10133.0000.0033.0011,4210.07%
2023/07/07133.0600.0033.1311,3780.07%
2023/06/30133.4200.0033.4011,1690.09%
2023/06/29133.6000.0033.5711,1300.09%
2023/06/28133.4200.0033.4211,0870.09%
2023/06/1300.00232.8432.78-2984-0.20%
2023/06/12332.7600.0032.7539620.31%
2023/06/09132.7600.0032.7619560.10%
2023/06/08232.6400.0032.5829520.21%
2023/05/29232.2400.0032.2628650.23%
2023/05/23132.3100.0032.3118110.12%
2023/05/19232.4900.0032.5027990.25%
2023/05/18332.6200.0032.6437870.38%
2023/05/17132.6600.0032.7017760.13%
2023/05/16132.77132.7632.7807650.00%
2023/05/11132.9100.0032.9217120.14%
2023/05/09232.7000.0032.6926780.29%
2023/05/05133.0200.0033.0616560.15%
2023/03/291.132.5900.0032.611.13450.32%
2023/03/28232.7100.0032.7223370.59%
2023/03/24332.9900.0033.0633170.95%
2023/03/091.132.9800.0032.991.12900.38%
2023/03/06133.0200.0033.0412880.35%
2023/02/24132.9600.0032.9912690.37%
2023/02/23132.7500.0032.6312680.37%
2023/02/17132.9500.0032.8612530.39%
2023/02/14133.4500.0033.4712390.42%
2023/01/30133.8700.0033.8812300.43%
2023/01/09133.3900.0033.4612070.48%
2022/12/2000.000.133.5033.23-0.1193-0.05%
2022/11/2400.00233.4033.36-2175-1.14%
2022/11/230.133.0900.0033.020.11740.04%
2022/11/220.432.7200.0032.690.41780.22%
2022/11/170.132.6100.0032.510.11760.05%
2022/11/14231.5700.0031.5021771.12%
2022/10/200.130.6500.0030.520.12040.02%
2022/10/191.131.1800.0030.961.12050.54%
2022/10/120.131.6500.0031.680.11990.03%
2022/10/110.131.9000.0031.760.12000.02%
2022/10/060.232.4100.0032.390.22000.07%
2022/10/050.132.8000.0032.620.12010.05%
2022/09/28331.9000.0031.9032011.49%
2022/09/27132.8700.0032.8711990.50%
2022/09/230.233.6300.0033.500.21980.09%
2022/09/08133.9500.0034.0212000.50%
2022/09/070.233.4700.0033.440.22000.08%
2022/09/020.133.8500.0033.770.12180.03%
2022/09/010.533.9900.0033.930.52210.22%
2022/08/290.134.4500.0034.420.12190.03%
2022/08/222.134.5100.0034.562.12310.89%
2022/08/19435.0400.0035.0042291.74%
2022/08/08134.9400.0034.9412370.42%
2022/08/04335.2000.0035.2632151.40%
2022/08/0300.00335.0735.10-3207-1.44%
2022/08/01135.2100.0035.2512090.48%
2022/07/25134.7000.0034.7512100.47%
2022/06/22133.4900.0033.2712380.42%
2022/06/14233.2700.0033.3422400.83%
2022/05/19134.3200.0034.3012130.47%
2022/05/16134.4300.0034.5112180.46%
2022/05/11134.3700.0034.3512210.45%
2022/04/2500.00134.8734.87-1217-0.46%
2022/04/22234.6700.0034.6322220.90%
2022/04/20235.0200.0034.8922230.90%
2022/04/19335.5500.0035.5532191.36%
2022/04/15335.7300.0035.7732181.38%
2022/04/12135.90235.8635.93-1222-0.45%
2022/04/11936.2700.0036.0192234.02%
2022/04/08336.7400.0036.7432151.39%
2022/04/070.737.0300.0036.900.72130.35%
2022/04/061.337.1100.0037.061.32130.59%
2022/03/30237.7800.0037.7922100.95%
2022/03/28136.8200.0036.8912030.49%
2022/03/08137.2900.0037.2711890.53%
2022/02/22237.6400.0037.6021681.18%
2022/02/08538.4600.0038.4551583.15%
2022/02/07138.6700.0038.6911580.63%
2022/01/18339.3700.0039.2631501.99%
2022/01/171239.9300.0039.63121478.11%
2022/01/141240.3300.0040.32121438.33%
2022/01/13340.3100.0040.3531422.10%
2022/01/12340.3900.0040.4131452.06%
2022/01/11240.3200.0040.3621461.37%
2022/01/07540.5300.0040.3951433.49%
2021/11/2300.00141.4541.43-1134-0.74%
2021/10/2800.00141.9541.90-1128-0.78%
2021/10/19141.8100.0041.8111250.80%
2021/10/1500.00842.2242.17-8124-6.42%
2021/10/1400.00342.1442.17-3124-2.41%
2021/08/2000.00842.7742.81-8123-6.48%
2021/08/1900.00342.5642.55-3122-2.44%
2021/05/13140.0100.0040.0111360.73%
2021/05/0400.00140.6040.61-1134-0.75%
2021/04/29140.5200.0040.5211340.74%
2021/04/28240.5000.0040.4821341.49%
2021/04/2200.00140.9040.87-1132-0.76%
2021/04/211040.5900.0040.65101327.56%
2021/04/20740.6000.0040.5171325.27%
2021/04/19141.2200.0041.1511310.76%
2021/04/06141.5000.0041.5011300.77%
2021/03/29141.3400.0041.1511290.77%
2021/03/16140.5300.0040.4711280.78%
2021/02/26140.8200.0040.7111240.80%
2021/02/19142.4000.0042.3911220.82%
2021/01/22143.0500.0043.0411240.80%
2021/01/06144.4000.0043.8711230.81%
2020/11/06144.8500.0044.9311190.84%
2020/07/2000.00146.5546.55-1125-0.79%
2020/07/0600.00145.6345.65-1128-0.78%
2020/07/0300.00145.5845.56-1128-0.78%
2020/06/1700.00345.0245.19-3135-2.21%
2020/06/1500.00344.6544.70-3137-2.18%
2020/06/10544.8800.0044.8351293.85%
2020/06/09144.9300.0044.9311310.76%
2020/04/0800.00142.2042.20-1182-0.55%
2020/03/3000.00341.0041.17-3181-1.65%
2020/03/2400.00134.9536.50-1176-0.57%
2020/03/1300.00440.3741.00-4173-2.30%
2020/03/1200.00242.5142.50-2172-1.16%
2020/03/0400.00245.7945.79-2165-1.21%
2020/02/2100.00146.1246.12-1155-0.64%
2020/02/18245.5700.0045.5621531.30%
2020/02/17345.3100.0045.3533600.83%
2020/02/12144.9500.0044.9513600.28%
2020/02/11145.1000.0045.0713600.28%
2020/02/10345.3300.0045.1333600.83%
2020/01/3000.00145.0445.23-1355-0.28%
2020/01/15144.0000.0044.0813490.29%
2019/12/16144.4800.0044.5015550.18%
群益投資級金融債 相關文章
群益投資級金融債 相關影音