國泰投資級公司債 (00725B)-元大-中壢券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
37.78
漲跌
▲0.06
漲幅
+0.16%
成交量
4,529張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	170	37.77	0	0.00	37.78	170	9,952	1.71%	大買/鉅額交易
2024/11/19	2	37.71	1	37.75	37.70	1	9,933	0.01%
2024/11/18	13	37.57	0	0.00	37.64	13	9,955	0.13%
2024/11/15	2.2	37.65	1	37.69	37.65	1.2	10,050	0.01%
2024/11/14	7.2	37.62	3	37.64	37.66	4.2	10,054	0.04%
2024/11/13	15.1	37.93	18	37.92	37.92	-2.9	10,035	-0.03%
2024/11/12	10	38.33	14.1	38.31	38.35	-4.1	9,960	-0.04%
2024/11/11	7	37.97	2	37.90	38.05	5	9,850	0.05%
2024/11/08	7	37.62	21	37.61	37.64	-14	9,811	-0.14%
2024/11/07	1.1	37.39	50	37.31	37.31	-48.9	9,982	-0.49%
2024/11/06	12.1	37.09	0	0.00	37.23	12.1	10,069	0.12%
2024/11/05	0	0.00	4	37.16	37.18	-4	10,001	-0.04%
2024/11/04	15.1	36.86	0	0.00	36.84	15.1	10,290	0.15%
2024/11/01	13.1	37.10	15	37.10	37.13	-1.9	10,602	-0.02%
2024/10/30	25.1	37.24	0.3	37.26	37.26	24.8	10,614	0.23%
2024/10/29	4.1	37.15	0	0.00	37.17	4.1	10,654	0.04%
2024/10/28	16.4	37.10	46	37.10	37.09	-29.6	10,724	-0.28%
2024/10/25	1.8	37.44	14.7	37.34	37.45	-12.9	10,657	-0.12%
2024/10/24	2.4	37.17	29	37.12	37.19	-26.6	10,652	-0.25%
2024/10/23	37.3	37.15	14	37.16	37.14	23.3	10,849	0.21%
2024/10/22	39.5	37.26	6	37.21	37.18	33.5	10,805	0.31%
2024/10/21	35.7	37.76	0	0.00	37.73	35.7	10,494	0.34%
2024/10/18	32.5	38.03	0	0.00	38.04	32.5	10,352	0.31%
2024/10/17	7.1	38.38	3	38.38	38.38	4.1	10,259	0.04%
2024/10/16	5	39.01	46	39.02	39.02	-41	10,256	-0.40%
2024/10/15	28.5	38.81	32	38.80	38.81	-3.5	10,129	-0.03%
2024/10/14	38.3	38.68	10	38.69	38.68	28.3	10,192	0.28%
2024/10/11	57.1	38.84	41	38.84	38.80	16.1	10,407	0.15%
2024/10/09	31.2	38.85	12	38.93	38.83	19.2	10,698	0.18%
2024/10/08	56.2	38.85	21	38.90	38.90	35.2	10,908	0.32%
2024/10/07	141.1	39.11	66	39.11	39.08	75.1	10,773	0.70%	大買/
2024/10/04	6.1	39.05	4	39.05	39.09	2.1	10,797	0.02%
2024/10/01	2	38.97	1	38.98	39.02	1	10,946	0.01%
2024/09/30	24	38.83	0	0.00	38.83	24	11,169	0.21%
2024/09/27	14.3	38.84	4	38.84	38.89	10.3	11,340	0.09%
2024/09/26	32.8	39.06	4	39.07	39.04	28.8	11,443	0.25%
2024/09/25	0.4	39.33	0	39.35	39.31	0.4	11,540	0.00%
2024/09/24	10.1	39.48	0	0.00	39.37	10.1	11,602	0.09%
2024/09/23	0.3	39.40	1	39.38	39.41	-0.7	11,664	-0.01%
2024/09/19	0.8	39.48	14	39.45	39.44	-13.2	11,978	-0.11%
2024/09/18	20	39.59	30	39.54	39.58	-10	11,985	-0.08%
2024/09/16	2.2	39.24	0	0.00	39.26	2.2	11,931	0.02%
2024/09/13	0.1	39.33	101	39.32	39.33	-101	11,891	-0.85%	大賣/
2024/09/12	0.2	39.27	0	0.00	39.28	0.2	11,888	0.00%
2024/09/11	1	39.38	1	39.37	39.34	0	11,792	0.00%
2024/09/10	0	0.00	15.2	39.20	39.22	-15.2	11,718	-0.13%
2024/09/09	1	38.84	0	0.00	38.87	1	11,692	0.01%
2024/09/05	1	38.79	5.2	38.79	38.80	-4.2	11,610	-0.04%
2024/09/04	1.2	38.54	17	38.55	38.58	-15.8	11,572	-0.14%
2024/09/03	37	38.42	1	38.34	38.45	36	11,522	0.31%
2024/09/02	105.3	38.32	0	0.00	38.35	105.3	11,493	0.92%	大買/鉅額交易
2024/08/30	13.2	38.41	3	38.46	38.45	10.2	11,438	0.09%
2024/08/29	7.8	38.52	0	0.00	38.49	7.8	11,235	0.07%
2024/08/28	53	38.65	1	38.65	38.65	52	11,241	0.46%
2024/08/27	69.3	38.61	19	38.62	38.61	50.3	11,255	0.45%
2024/08/23	61.1	38.60	0	0.00	38.59	61.1	11,314	0.54%
2024/08/22	1	38.66	14	38.62	38.67	-13	11,312	-0.11%
2024/08/21	2	38.60	2.1	38.59	38.61	-0.1	11,297	0.00%
2024/08/20	15.1	38.41	0	0.00	38.41	15.1	11,281	0.13%
2024/08/19	36.3	38.48	0	0.00	38.44	36.3	11,257	0.32%
2024/08/16	24.1	38.70	0	0.00	38.70	24.1	11,140	0.22%
2024/08/15	2	38.65	26.1	38.62	38.64	-24.1	11,101	-0.22%
2024/08/14	0	0.00	7.2	38.37	38.38	-7.2	11,047	-0.07%
2024/08/13	8.1	38.18	10	38.24	38.17	-1.9	11,033	-0.02%
2024/08/12	2	38.15	0	0.00	38.17	2	11,037	0.02%
2024/08/09	176.7	37.99	3	37.90	37.97	173.7	10,947	1.59%	大買/鉅額交易
2024/08/08	9.4	38.17	0	0.00	38.14	9.4	10,714	0.09%
2024/08/07	25	38.36	11	38.36	38.39	14	10,562	0.13%
2024/08/06	22.1	38.28	154	38.43	38.41	-131.9	10,398	-1.27%	大賣/鉅額交易
2024/08/05	23	38.69	73	38.76	38.64	-50	10,079	-0.50%
2024/08/02	20	38.61	2.4	38.61	38.53	17.6	9,641	0.18%
2024/08/01	10	38.40	0	0.00	38.33	10	9,550	0.10%
2024/07/31	4	38.18	0.2	38.22	38.20	3.8	9,451	0.04%
2024/07/30	84	38.12	0.1	38.13	38.11	83.9	9,359	0.90%
2024/07/29	45	38.11	24.4	38.12	38.08	20.6	9,305	0.22%
2024/07/26	59.2	37.78	2	37.77	37.78	57.2	9,219	0.62%
2024/07/23	102	38.05	0	0.00	38.05	102	8,989	1.13%	大買/鉅額交易
2024/07/22	20	38.15	0.3	38.08	38.18	19.7	8,925	0.22%
2024/07/19	16	38.12	0	0.00	38.12	16	8,880	0.18%
2024/07/18	28.2	38.16	0	0.00	38.17	28.2	8,773	0.32%
2024/07/17	223	38.23	13	38.24	38.20	210	8,683	2.42%	大買/鉅額交易
2024/07/16	52.1	38.06	4	38.03	38.05	48.1	8,642	0.56%
2024/07/15	101	38.55	0	0.00	38.59	101	8,720	1.16%	大買/鉅額交易
2024/07/12	61	38.51	0.1	38.57	38.55	60.9	8,406	0.72%
2024/07/11	179.1	38.40	0	0.00	38.41	179.1	8,121	2.21%	大買/鉅額交易
2024/07/10	193.2	38.38	1	38.33	38.40	192.2	7,723	2.49%	大買/鉅額交易
2024/07/09	12	38.41	3.2	38.40	38.40	8.9	7,389	0.12%
2024/07/08	11	38.17	9	38.19	38.17	2	7,299	0.03%
2024/07/05	107.1	38.00	0	0.00	38.02	107.1	7,117	1.50%	大買/鉅額交易
2024/07/04	5	38.09	40	38.08	38.07	-35	6,860	-0.51%
2024/07/03	113	37.87	0	0.00	37.94	113	6,686	1.69%	大買/鉅額交易
2024/07/02	57	37.68	1	37.70	37.72	56	6,448	0.87%
2024/07/01	32.3	37.59	0	0.00	37.71	32.3	6,251	0.52%
2024/06/28	5	37.95	0	0.00	37.96	5	6,150	0.08%
2024/06/27	47.4	37.94	10	37.93	37.96	37.4	6,066	0.62%
2024/06/26	18	38.19	3	38.21	38.22	15	5,962	0.25%
2024/06/25	16	38.26	1.2	38.27	38.27	14.8	5,903	0.25%
2024/06/24	14	38.05	0	0.00	38.05	14	5,656	0.25%
2024/06/21	5	37.99	0	0.00	37.98	5	5,656	0.09%
2024/06/20	12.1	38.14	12	38.12	38.10	0.1	5,781	0.00%
2024/06/19	0	0.00	10.1	38.21	38.21	-10.1	5,980	-0.17%
2024/06/18	2	38.03	14	38.02	38.02	-12	6,043	-0.20%
2024/06/17	2	38.08	0	0.00	38.08	2	6,075	0.03%
2024/06/14	0	0.00	1.9	38.14	38.11	-1.9	6,091	-0.03%
2024/06/13	15	37.94	6.2	37.95	37.93	8.8	6,114	0.14%
2024/06/12	0	0.00	0.1	37.72	37.73	-0.1	6,134	0.00%
2024/06/11	0.2	37.61	10	37.59	37.58	-9.8	6,145	-0.16%
2024/06/07	6	37.88	0	0.00	37.88	6	6,140	0.10%
2024/06/06	0	0.00	1	37.95	37.89	-1	6,153	-0.02%
2024/06/05	1	37.94	5.4	37.92	37.89	-4.4	6,190	-0.07%
2024/06/04	15	37.67	5.6	37.68	37.71	9.5	6,186	0.15%
2024/06/03	0	0.00	5	37.43	37.44	-5	6,220	-0.08%
2024/05/31	20	37.25	2.2	37.25	37.25	17.8	6,179	0.29%
2024/05/30	23	36.85	0	0.00	36.89	23	6,204	0.37%
2024/05/29	10.5	36.92	5	36.90	36.95	5.5	6,212	0.09%
2024/05/28	10	37.17	70	37.17	37.18	-60	6,173	-0.97%
2024/05/27	16	37.23	10.4	37.32	37.27	5.6	6,237	0.09%
2024/05/24	21	37.26	0	0.00	37.28	21	6,297	0.33%
2024/05/22	35	37.52	2.2	37.52	37.48	32.8	6,456	0.51%
2024/05/21	4	37.40	0	0.00	37.45	4	6,500	0.06%
2024/05/20	15.5	37.43	1	37.43	37.43	14.5	6,532	0.22%
2024/05/17	17	37.51	3	37.55	37.50	14	6,613	0.21%
2024/05/16	30	37.54	2	37.56	37.54	28	6,627	0.42%
2024/05/15	22	37.27	1	37.31	37.19	21	6,720	0.31%
2024/05/13	11	37.22	0	0.00	37.22	11	6,934	0.16%
2024/05/10	2	37.37	0	0.00	37.33	2	6,962	0.03%
2024/05/09	3	37.17	0	0.00	37.17	3	6,992	0.04%
2024/05/08	0	0.00	1	37.38	37.35	-1	6,990	-0.01%
2024/05/07	0	0.00	7.2	37.38	37.36	-7.2	7,029	-0.10%
2024/05/06	5	36.99	0.2	36.99	37.03	4.9	6,998	0.07%
2024/05/03	4	36.77	1	36.76	36.77	3	6,966	0.04%
2024/05/02	0	0.00	0.5	36.83	36.80	-0.5	7,030	-0.01%
2024/04/30	4	36.84	0.7	36.79	36.82	3.3	7,013	0.05%
2024/04/29	4	36.72	0.2	36.72	36.70	3.8	7,015	0.05%
2024/04/26	1	36.40	0	0.00	36.42	1	7,018	0.01%
2024/04/25	21	36.58	11	36.58	36.57	10	6,998	0.14%
2024/04/24	1	36.75	0	0.00	36.71	1	7,038	0.01%
2024/04/23	1	36.77	0.2	36.76	36.77	0.8	7,128	0.01%
2024/04/22	1	36.47	0	0.00	36.52	1	7,254	0.01%
2024/04/19	1	36.78	5.1	36.76	36.70	-4.1	7,292	-0.06%
2024/04/18	4	36.52	0	0.00	36.50	4	7,174	0.06%
2024/04/17	6.8	36.91	0	0.00	36.89	6.8	7,150	0.09%
2024/04/16	6.3	37.16	2	37.18	37.18	4.3	7,062	0.06%
2024/04/15	3.5	37.38	0	0.00	37.35	3.5	7,150	0.05%
2024/04/12	35.7	37.33	0	0.00	37.36	35.7	7,190	0.50%
2024/04/11	74.2	37.43	0	0.00	37.46	74.2	7,232	1.03%
2024/04/10	2	37.86	0	0.00	37.85	2	7,489	0.03%
2024/04/08	43.4	37.62	5	37.63	37.63	38.3	7,488	0.51%
2024/04/03	5.2	37.75	0	0.00	37.77	5.2	7,570	0.07%
2024/04/02	17.9	37.94	31	37.92	37.91	-13.1	7,659	-0.17%
2024/04/01	9	38.18	1	38.23	38.22	8	7,715	0.10%
2024/03/29	5	38.19	0.5	38.18	38.20	4.5	7,863	0.06%
2024/03/28	79	38.05	0	0.00	38.05	79	7,986	0.99%
2024/03/27	15	37.90	0	0.00	37.92	15	7,990	0.19%
2024/03/26	2.1	37.78	0	0.00	37.86	2.1	7,978	0.03%
2024/03/25	1	38.13	1	38.08	37.95	0	7,918	0.00%
2024/03/22	34	37.82	0.1	37.94	37.95	33.9	7,865	0.43%
2024/03/21	0.4	37.55	0	0.00	37.56	0.4	7,695	0.01%
2024/03/20	1	37.53	1	37.53	37.60	0	7,664	0.00%
2024/03/19	1	37.37	0	0.00	37.46	1	7,690	0.01%
2024/03/18	1.3	37.39	0	0.00	37.33	1.3	7,661	0.02%
2024/03/15	2.1	37.32	5	37.37	37.37	-2.9	7,588	-0.04%
2024/03/14	9.1	37.50	0	0.00	37.48	9.1	7,583	0.12%
2024/03/13	3.1	37.50	9	37.53	37.52	-5.9	7,591	-0.08%
2024/03/12	25.1	37.63	0	0.00	37.63	25.1	7,630	0.33%
2024/03/11	3	37.65	20	37.63	37.69	-17	7,635	-0.22%
2024/03/08	58	37.54	26	37.58	37.58	32	7,606	0.42%
2024/03/07	11	37.52	0	0.00	37.53	11	7,587	0.14%
2024/03/06	3	37.32	0	0.00	37.34	3	7,555	0.04%
2024/03/05	5.1	37.14	0	0.00	37.15	5.1	7,529	0.07%
2024/03/04	24	37.14	0	0.00	37.10	24	7,475	0.32%
2024/03/01	55	37.06	0	0.00	37.08	55	7,409	0.74%
2024/02/29	5.2	37.16	0	0.00	37.12	5.2	7,363	0.07%
2024/02/27	17.1	37.17	0	0.00	37.18	17.1	7,259	0.24%
2024/02/26	14	37.39	3	37.42	37.42	11	7,214	0.15%
2024/02/23	1.1	37.06	0	0.00	37.11	1.1	7,110	0.02%
2024/02/22	2.3	37.02	3	36.99	37.02	-0.7	7,065	-0.01%
2024/02/21	8	37.02	0	0.00	37.03	8	7,016	0.11%
2024/02/20	4	36.86	0	0.00	36.93	4	6,963	0.06%
2024/02/19	14	36.86	0	0.00	36.93	14	6,871	0.20%
2024/02/16	9.5	36.88	0	0.00	36.90	9.5	6,844	0.14%
2024/02/15	42.2	37.03	0	0.00	37.06	42.2	6,699	0.63%
2024/02/05	9.6	37.59	0	0.00	37.61	9.6	6,514	0.15%
2024/02/02	10	37.88	3	37.87	37.86	7	6,422	0.11%
2024/02/01	4	37.82	0	0.00	37.84	4	6,382	0.06%
2024/01/31	25.1	37.71	0.2	37.70	37.72	24.9	6,314	0.39%
2024/01/30	30.3	37.44	50	37.39	37.44	-19.7	6,256	-0.31%
2024/01/29	29.2	37.32	0	0.00	37.30	29.2	6,158	0.47%
2024/01/26	26	37.38	0	0.00	37.38	26	6,101	0.43%
2024/01/25	47.2	37.07	0	0.00	37.15	47.2	6,108	0.77%
2024/01/24	0.3	37.26	0	0.00	37.26	0.3	5,997	0.01%
2024/01/23	17	37.36	0	0.00	37.42	17	5,976	0.28%
2024/01/22	116	37.41	0	0.00	37.42	116	5,910	1.96%	大買/鉅額交易
2024/01/19	81.3	37.27	0	0.00	37.24	81.3	5,828	1.39%
2024/01/18	1.2	37.60	0	0.00	37.61	1.2	5,755	0.02%
2024/01/17	68.1	37.62	1	37.64	37.63	67.1	5,655	1.19%
2024/01/16	102.1	38.54	14	38.50	38.57	88.1	5,522	1.59%	大買/
2024/01/15	64.1	38.53	0.1	38.45	38.60	64	5,385	1.19%
2024/01/12	6.1	38.23	0.1	38.23	38.22	6	5,229	0.11%
2024/01/11	115.1	38.07	0.1	38.06	38.05	115	5,124	2.24%	大買/鉅額交易
2024/01/10	1.2	37.92	0	0.00	37.93	1.2	5,068	0.02%
2024/01/09	0	0.00	1.1	37.61	37.73	-1.1	5,021	-0.02%
2024/01/08	3.4	37.30	0	0.00	37.27	3.4	4,799	0.07%
2024/01/05	12.2	37.60	23	37.54	37.55	-10.8	4,639	-0.23%
2024/01/04	10.3	37.86	0	0.00	37.76	10.3	4,424	0.23%
2024/01/03	46.2	37.92	0	0.00	37.91	46.2	3,995	1.16%
2024/01/02	2.2	37.84	0	0.00	37.95	2.2	3,896	0.06%
2023/12/29	2	38.05	0	0.00	38.13	2	3,793	0.05%
2023/12/28	2.2	38.06	0	0.00	38.08	2.2	3,736	0.06%
2023/12/27	6.4	38.04	0	0.00	38.04	6.4	3,625	0.18%
2023/12/26	0	0.00	5.1	38.08	38.06	-5.1	3,530	-0.14%
2023/12/25	1.3	38.11	0	0.00	38.02	1.3	3,377	0.04%
2023/12/22	4.1	38.18	0	0.00	38.22	4.1	3,224	0.13%
2023/12/21	0	0.00	0.1	38.51	38.45	-0.1	3,211	0.00%
2023/12/20	1	38.43	0	0.00	38.45	1	3,176	0.03%
2023/12/19	0.1	38.44	10	38.45	38.42	-9.9	3,192	-0.31%
2023/12/18	3	38.56	3	38.60	38.64	0	3,167	0.00%
2023/12/15	3	38.44	1	38.43	38.44	2	3,112	0.06%
2023/12/14	10.1	38.09	0	0.00	38.06	10.1	3,065	0.33%
2023/12/13	0	0.00	0.1	37.44	37.46	-0.1	3,009	0.00%
2023/12/12	0	0.00	2	37.24	37.24	-2	3,025	-0.07%
2023/12/07	0.1	37.39	2.2	37.46	37.31	-2.1	2,928	-0.07%
2023/12/06	1	37.14	5.2	37.20	37.14	-4.2	2,874	-0.15%
2023/12/05	0	0.00	16	36.80	36.88	-16	2,849	-0.56%
2023/12/04	2	36.70	1.2	36.72	36.72	0.8	2,846	0.03%
2023/12/01	2	36.28	0	0.00	36.37	2	2,853	0.07%
2023/11/30	0	0.00	1.1	36.38	36.28	-1.1	2,829	-0.04%
2023/11/29	0	0.00	2	36.01	35.98	-2	2,828	-0.07%
2023/11/28	0	0.00	1.2	36.01	35.96	-1.2	2,823	-0.04%
2023/11/27	0.1	35.73	0	0.00	35.72	0.1	2,852	0.00%
2023/11/24	1.3	35.83	0	0.00	35.84	1.3	2,876	0.05%
2023/11/23	0	0.00	12.2	35.99	36.02	-12.2	2,866	-0.43%
2023/11/22	2	35.60	0	0.00	35.60	2	2,830	0.07%
2023/11/20	0.3	35.51	0	0.00	35.48	0.3	2,823	0.01%
2023/11/17	1	35.59	0.1	35.70	35.59	0.9	2,828	0.03%
2023/11/16	6.2	35.54	0	0.00	35.53	6.2	2,831	0.22%
2023/11/15	0	0.00	20.2	35.80	35.75	-20.2	2,871	-0.70%
2023/11/14	0	0.00	0.2	35.36	35.33	-0.2	2,881	-0.01%
2023/11/13	0.5	35.13	0	0.00	35.13	0.5	2,939	0.02%
2023/11/10	0.2	35.16	0	0.00	35.13	0.2	2,983	0.01%
2023/11/09	0.1	35.48	1.2	35.45	35.46	-1.1	3,008	-0.04%
2023/11/08	0	0.00	1.3	35.06	35.09	-1.3	3,033	-0.04%
2023/11/07	0.1	34.77	0	0.00	34.77	0.1	3,093	0.00%
2023/11/03	0	0.00	0.2	34.84	34.83	-0.2	3,158	-0.01%
2023/11/02	1	34.40	0.2	34.39	34.41	0.8	3,174	0.03%
2023/11/01	0.1	33.78	0	0.00	33.76	0.1	3,142	0.00%
2023/10/31	2	33.72	0	0.00	33.82	2	3,298	0.06%
2023/10/30	1	33.90	0	0.00	33.87	1	3,339	0.03%
2023/10/27	0	0.00	0.1	34.03	34.03	-0.1	3,387	0.00%
2023/10/26	2.2	33.68	0	0.00	33.70	2.2	3,389	0.06%
2023/10/25	0	0.00	1.1	34.07	34.08	-1.1	3,464	-0.03%
2023/10/24	0	0.00	0.1	33.88	33.83	-0.1	3,492	0.00%
2023/10/23	0.2	33.34	0	0.00	33.32	0.2	3,541	0.01%
2023/10/20	0	33.46	4	33.44	33.51	-4	3,517	-0.11%
2023/10/19	7.2	33.70	4	33.67	33.69	3.2	3,587	0.09%
2023/10/18	11.2	34.64	0	0.00	34.62	11.2	3,536	0.32%
2023/10/17	7.1	34.84	0	0.00	34.79	7.1	3,524	0.20%
2023/10/16	26	35.08	1.1	35.14	35.16	24.9	3,479	0.72%
2023/10/13	10.2	34.96	0	0.00	35.03	10.2	3,516	0.29%
2023/10/12	0.1	35.40	3.3	35.39	35.38	-3.2	3,559	-0.09%
2023/10/11	3.1	35.00	0	0.00	35.00	3.1	3,579	0.09%
2023/10/06	11.3	34.63	0	0.00	34.62	11.3	3,598	0.31%
2023/10/05	0	0.00	0.1	34.87	34.85	-0.1	3,585	0.00%
2023/10/04	2.4	34.46	0	0.00	34.43	2.4	3,576	0.07%
2023/10/03	4.2	35.10	0	0.00	35.10	4.2	3,525	0.12%
2023/10/02	6.4	35.37	0	0.00	35.31	6.4	3,530	0.18%
2023/09/28	3.1	35.61	0	0.00	35.64	3.1	3,506	0.09%
2023/09/27	2.1	35.87	0	0.00	35.86	2.1	3,493	0.06%
2023/09/26	1.1	35.85	0	0.00	35.86	1.1	3,501	0.03%
2023/09/25	0	0.00	0.2	36.18	36.19	-0.2	3,504	-0.01%
2023/09/22	12.4	35.91	2	35.89	35.91	10.4	3,542	0.29%
2023/09/21	0.1	36.24	1	36.30	36.30	-0.9	3,554	-0.03%
2023/09/20	5.1	36.29	2	36.29	36.29	3.1	3,556	0.09%
2023/09/19	3	36.35	0	0.00	36.40	3	3,586	0.08%
2023/09/18	0.3	36.19	0	0.00	36.15	0.3	3,602	0.01%
2023/09/15	0.5	36.34	0	0.00	36.34	0.5	3,677	0.01%
2023/09/13	0.1	36.35	0	0.00	36.29	0.1	3,722	0.00%
2023/09/12	0	36.27	0	0.00	36.32	0	3,854	0.00%
2023/09/11	2	36.34	0	0.00	36.28	2	3,937	0.05%
2023/09/08	0	0.00	10.2	36.44	36.48	-10.2	3,962	-0.26%
2023/09/06	11.2	36.10	0	0.00	36.13	11.2	4,002	0.28%
2023/09/05	7.1	36.33	0	0.00	36.32	7.1	4,008	0.18%
2023/09/04	1.2	36.37	0	0.00	36.36	1.2	4,106	0.03%
2023/09/01	2	36.61	0	0.00	36.68	2	4,127	0.05%
2023/08/31	0	0.00	5	36.70	36.68	-5	4,129	-0.12%
2023/08/29	0	0.00	0.3	36.40	36.39	-0.3	4,195	-0.01%
2023/08/25	0.1	36.09	0	0.00	36.03	0.1	4,377	0.00%
2023/08/24	0	0.00	10.2	36.18	36.12	-10.2	4,497	-0.23%
2023/08/23	30.1	35.78	0.2	35.80	35.78	30	4,533	0.66%
2023/08/22	3.3	35.49	0	0.00	35.48	3.3	4,612	0.07%
2023/08/21	11.1	35.64	10	35.66	35.62	1.1	4,670	0.02%
2023/08/18	0	35.77	0	0.00	35.76	0	4,685	0.00%
2023/08/17	10.3	35.79	0	0.00	35.78	10.3	4,841	0.21%
2023/08/16	0.2	36.10	0	0.00	36.08	0.2	4,923	0.00%
2023/08/15	1	36.23	0	0.00	36.23	1	4,964	0.02%
2023/08/14	33	36.30	114	36.24	36.30	-81	5,025	-1.61%	大賣/
2023/08/11	0.2	36.36	0	0.00	36.32	0.2	5,077	0.00%
2023/08/10	2	36.60	0	0.00	36.52	2	5,179	0.04%
2023/08/08	0.1	36.39	10	36.48	36.49	-9.9	5,210	-0.19%
2023/08/07	1	36.39	0.1	36.41	36.42	0.9	5,254	0.02%
2023/08/04	16.3	36.19	15	36.05	36.23	1.3	5,271	0.02%
2023/08/02	23.4	36.79	0	0.00	36.79	23.4	5,230	0.45%
2023/08/01	2	37.05	1.2	37.05	37.05	0.8	5,213	0.02%
2023/07/31	4	36.77	0	0.00	36.77	4	5,236	0.08%
2023/07/28	5.1	36.59	0	0.00	36.64	5.1	5,351	0.10%
2023/07/27	0	0.00	2	36.78	36.81	-2	5,327	-0.04%
2023/07/26	9	36.74	0	0.00	36.74	9	5,401	0.17%
2023/07/25	3	36.87	0	0.00	36.86	3	5,421	0.06%
2023/07/24	10	36.89	1.2	36.90	36.89	8.8	5,432	0.16%
2023/07/21	7	36.61	0	0.00	36.68	7	5,374	0.13%
2023/07/20	0	0.00	0.2	36.83	36.78	-0.2	5,423	0.00%
2023/07/19	1	36.61	0.2	36.64	36.64	0.8	5,466	0.01%
2023/07/18	1.1	36.37	0	0.00	36.38	1.1	5,451	0.02%
2023/07/17	2	36.84	16	36.76	36.85	-14	5,449	-0.26%
2023/07/14	3	36.81	0.1	36.91	36.80	2.9	5,445	0.05%
2023/07/13	0	0.00	1.1	36.90	36.81	-1.1	5,504	-0.02%
2023/07/12	2	36.67	0	0.00	36.64	2	5,598	0.04%
2023/07/11	1	36.52	0	0.00	36.54	1	5,688	0.02%
2023/07/10	1.1	36.23	0.1	36.24	36.25	1	5,876	0.02%
2023/07/07	4.3	36.36	0	0.00	36.34	4.3	5,937	0.07%
2023/07/06	4.4	36.70	1	36.65	36.69	3.4	5,987	0.06%
2023/07/05	0	0.00	0.2	37.00	36.98	-0.2	6,034	0.00%
2023/07/04	2	36.94	0.1	37.00	36.98	1.9	6,105	0.03%
2023/07/03	0	0.00	3.2	36.91	36.92	-3.2	6,175	-0.05%
2023/06/30	2	36.60	0	0.00	36.58	2	6,149	0.03%
2023/06/29	0	0.00	3.2	36.78	36.74	-3.2	6,169	-0.05%
2023/06/27	0	0.00	8	36.57	36.56	-8	6,167	-0.13%
2023/06/26	10	36.65	6.1	36.68	36.68	3.9	6,183	0.06%
2023/06/21	0	0.00	12.3	36.63	36.65	-12.3	6,205	-0.20%
2023/06/20	1	36.25	1	36.22	36.27	0	6,175	0.00%
2023/06/19	59	36.23	0.2	36.27	36.28	58.8	6,180	0.95%
2023/06/16	2	36.03	1.1	36.04	36.13	0.9	6,169	0.01%
2023/06/15	4	35.82	0	0.00	35.80	4	6,078	0.07%
2023/06/14	0	0.00	1	35.82	35.79	-1	6,039	-0.02%
2023/06/13	58	35.88	2.1	35.80	35.86	56	6,095	0.92%
2023/06/12	13	35.77	0.1	35.79	35.75	13	6,080	0.21%
2023/06/08	8.3	35.57	0	0.00	35.55	8.3	6,189	0.13%
2023/06/07	0	0.00	6.1	35.93	35.95	-6.1	6,176	-0.10%
2023/06/06	5.1	35.74	0	0.00	35.72	5.1	6,192	0.08%
2023/06/05	2	35.68	7	35.69	35.69	-5	6,240	-0.08%
2023/06/02	0	0.00	1.1	35.78	35.79	-1.1	6,207	-0.02%
2023/06/01	2	35.76	0	0.00	35.67	2	6,281	0.03%
2023/05/31	0	0.00	0.2	35.60	35.63	-0.2	6,301	0.00%
2023/05/30	10	35.39	0.1	35.40	35.41	9.9	6,295	0.16%
2023/05/29	8.1	35.20	0	0.00	35.18	8.1	6,236	0.13%
2023/05/26	6.1	35.15	0	0.00	35.15	6.1	6,306	0.10%
2023/05/25	3.3	35.23	0	0.00	35.24	3.3	6,344	0.05%
2023/05/24	9	35.40	0	0.00	35.40	9	6,469	0.14%
2023/05/23	1.2	35.26	0	0.00	35.24	1.2	6,612	0.02%
2023/05/22	5.2	35.28	1.8	35.33	35.33	3.4	6,475	0.05%
2023/05/19	5.3	35.41	0	0.00	35.42	5.3	6,414	0.08%
2023/05/18	3.3	35.66	4	35.67	35.64	-0.7	6,385	-0.01%
2023/05/17	4.2	35.67	13	35.68	35.70	-8.8	6,354	-0.14%
2023/05/16	5.8	35.84	0	0.00	35.83	5.8	6,323	0.09%
2023/05/15	2.6	36.09	1	36.06	36.04	1.6	6,215	0.03%
2023/05/12	2.5	36.32	0.2	36.32	36.30	2.3	6,216	0.04%
2023/05/11	0	0.00	1	36.00	36.02	-1	6,206	-0.02%
2023/05/10	2	35.82	0	0.00	35.80	2	6,210	0.03%
2023/05/09	5.6	35.80	0	0.00	35.81	5.6	6,201	0.09%
2023/05/08	8	36.12	0	0.00	36.10	8	6,113	0.13%
2023/05/05	1.3	36.16	0	0.00	36.13	1.3	6,081	0.02%
2023/05/04	0.1	36.40	1	36.37	36.36	-1	6,020	-0.02%
2023/05/03	0	0.00	0.2	36.41	36.34	-0.2	5,906	0.00%
2023/05/02	10.4	36.22	0	0.00	36.12	10.4	5,875	0.18%
2023/04/28	4	36.30	0	0.00	36.39	4	5,788	0.07%
2023/04/27	2.4	36.47	0	0.00	36.45	2.4	5,770	0.04%
2023/04/26	6	36.66	0.3	36.66	36.66	5.7	5,785	0.10%
2023/04/25	0.3	36.43	0.4	36.45	36.50	-0.1	5,794	0.00%
2023/04/24	1.3	36.16	0	0.00	36.12	1.3	5,771	0.02%
2023/04/21	2	36.29	4	36.30	36.31	-2	5,728	-0.03%
2023/04/20	10	36.68	0	0.00	36.70	10	5,759	0.17%
2023/04/19	0	0.00	4	36.58	36.63	-4	5,730	-0.07%
2023/04/18	3.5	36.52	12	36.52	36.52	-8.5	5,681	-0.15%
2023/04/17	11.2	36.66	3	36.68	36.69	8.2	5,589	0.15%
2023/04/14	3.1	36.79	8	36.80	36.79	-4.9	5,481	-0.09%
2023/04/13	13.1	36.96	0	0.00	36.92	13.1	5,417	0.24%
2023/04/12	3	37.00	1	37.00	37.02	2	5,222	0.04%
2023/04/11	1.1	36.91	0	0.00	37.01	1.1	5,121	0.02%
2023/04/10	1.1	37.05	5	36.96	37.00	-3.9	4,995	-0.08%
2023/04/07	2	37.09	0.1	37.16	37.06	1.9	4,887	0.04%
2023/04/06	10	36.85	1.2	37.01	37.05	8.9	4,798	0.18%
2023/03/31	4.1	36.20	1.1	36.18	36.22	3.1	4,729	0.06%
2023/03/30	0	0.00	1.1	36.02	36.03	-1.1	4,704	-0.02%
2023/03/29	2.3	35.84	1	35.84	35.84	1.3	4,650	0.03%
2023/03/28	5.2	35.86	0	0.00	35.88	5.2	4,629	0.11%
2023/03/27	3	36.32	0	0.00	36.25	3	4,574	0.07%
2023/03/24	1.3	36.10	0	0.00	36.13	1.3	4,539	0.03%
2023/03/23	30	36.12	0	0.00	36.14	30	4,486	0.67%
2023/03/22	2	36.03	0.5	36.05	36.05	1.5	4,405	0.03%
2023/03/21	0	0.00	0.5	35.98	35.97	-0.5	4,340	-0.01%
2023/03/20	0.1	35.84	7	35.88	35.92	-6.9	4,304	-0.16%
2023/03/17	6.1	35.81	5	35.84	35.87	1.1	4,251	0.03%
2023/03/16	1	35.84	10.3	35.82	35.84	-9.3	4,209	-0.22%
2023/03/15	1	35.45	1	35.45	35.43	0	4,085	0.00%
2023/03/14	10.3	35.42	5	35.47	35.42	5.3	4,028	0.13%
2023/03/13	0.1	35.79	5.2	35.74	35.69	-5.1	3,917	-0.13%
2023/03/10	12	35.54	0.1	35.54	35.63	11.9	3,806	0.31%
2023/03/09	3	35.42	3	35.36	35.36	0	3,694	0.00%
2023/03/08	2	35.45	0	0.00	35.40	2	3,616	0.06%
2023/03/07	14	35.41	10	35.42	35.43	4	3,532	0.11%
2023/03/06	9.1	35.44	4.2	35.43	35.47	4.9	3,441	0.14%
2023/03/02	14.3	34.89	1	34.98	34.87	13.3	3,213	0.41%
2023/03/01	5.5	35.17	0	0.00	35.12	5.5	3,080	0.18%
2023/02/24	2.1	35.26	30	35.24	35.27	-28	2,959	-0.94%
2023/02/23	23.3	34.97	0	0.00	34.92	23.3	2,816	0.83%
2023/02/22	35	35.00	0	0.00	34.97	35	2,657	1.32%
2023/02/21	62	35.48	0	0.00	35.41	62	2,448	2.53%
2023/02/20	12.3	35.37	0	0.00	35.38	12.3	2,226	0.55%
2023/02/17	14.5	35.23	0	0.00	35.25	14.5	2,153	0.67%
2023/02/15	0	0.00	1	35.77	35.84	-1	1,979	-0.05%
2023/02/10	1	35.96	0	0.00	35.97	1	1,763	0.06%
2023/02/07	2	36.39	0	0.00	36.38	2	1,545	0.13%
2023/02/06	2	36.36	0	0.00	36.48	2	1,501	0.13%
2023/02/03	6	36.78	0	0.00	36.70	6	1,457	0.41%
2023/01/30	3	36.75	0	0.00	36.74	3	1,314	0.23%
2023/01/17	2.1	37.17	2	37.16	37.12	0.1	1,263	0.00%
2023/01/13	10	37.21	0	0.00	37.27	10	1,124	0.89%
2023/01/12	1	36.90	3	36.87	36.90	-2	1,061	-0.19%
2023/01/11	5	36.47	0	0.00	36.48	5	1,000	0.50%
2023/01/10	31.1	36.50	0	0.00	36.53	31.1	953	3.26%
2023/01/06	40	35.89	0	0.00	35.87	40	840	4.76%
2023/01/05	2	35.83	0	0.00	35.76	2	791	0.25%
2023/01/04	10	35.74	0	0.00	35.72	10	749	1.33%
2022/12/30	10	35.45	0	0.00	35.48	10	655	1.52%
2022/12/08	1	37.04	0	0.00	37.00	1	311	0.32%
2022/02/11	1	40.45	0	0.00	40.23	1	150	0.66%
2021/12/23	0	0.00	1	44.15	44.15	-1	133	-0.75%
2021/07/09	3	44.94	0	0.00	44.98	3	146	2.05%
2021/06/15	3	43.45	0	0.00	43.46	3	151	1.98%
2021/06/11	3	43.55	0	0.00	43.55	3	151	1.98%
2021/06/10	3	43.39	0	0.00	43.38	3	151	1.98%
2021/06/08	2	42.80	0	0.00	42.80	2	150	1.33%
2021/05/28	2	42.71	0	0.00	42.70	2	150	1.33%
2021/05/27	2	42.90	0	0.00	42.84	2	147	1.36%
2021/01/14	0	0.00	2	44.72	44.74	-2	123	-1.62%
2020/11/04	0	0.00	12	43.36	43.63	-12	136	-8.81%
2020/10/21	2	43.57	0	0.00	43.57	2	138	1.45%
2020/10/06	1	44.08	0	0.00	43.96	1	141	0.70%
2020/08/31	5	44.64	0	0.00	44.69	5	157	3.18%
2020/08/17	0	0.00	3	45.78	45.76	-3	157	-1.91%
2020/07/15	9	45.70	0	0.00	45.82	9	161	5.56%
2020/06/22	1	44.95	0	0.00	44.89	1	151	0.66%
2020/06/02	0	0.00	1	43.89	43.86	-1	162	-0.61%
2020/06/01	0	0.00	5	43.80	43.89	-5	162	-3.08%
2020/05/29	4	43.74	0	0.00	43.75	4	161	2.48%
2020/05/28	1	43.58	0	0.00	43.58	1	162	0.62%
2020/04/30	1	42.78	0	0.00	42.73	1	160	0.62%
2020/04/23	0	0.00	1	43.15	43.20	-1	159	-0.63%
2020/03/19	5	35.15	0	0.00	35.20	5	179	2.79%
2020/02/12	1	46.58	0	0.00	46.60	1	156	0.64%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析