第一金工業30 (00728)-元大-中壢券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.74
漲跌
▲0.16
漲幅
+0.54%
成交量
134張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	29.65	0	0.00	29.74	0	826	0.00%
2024/05/09	0	29.64	0	0.00	29.58	0	828	0.00%
2024/05/08	0	29.60	0	0.00	29.74	0	836	0.00%
2024/05/07	0	29.65	0	0.00	29.70	0	837	0.00%
2024/05/06	0	29.88	0	0.00	29.78	0	843	0.00%
2024/05/02	0	29.69	0	0.00	29.41	0	845	0.01%
2024/04/26	0	0.00	2	29.34	29.23	-2	875	-0.23%
2024/04/25	0.1	28.92	0	0.00	28.78	0.1	883	0.01%
2024/04/22	0.3	28.31	0	0.00	28.19	0.3	954	0.03%
2024/04/19	0.3	28.73	3	28.42	28.40	-2.7	963	-0.28%
2024/04/16	0.3	29.90	0	0.00	29.50	0.3	964	0.03%
2024/04/15	0	30.83	0	0.00	30.47	0	974	0.00%
2024/04/11	0	31.15	0	0.00	31.18	0	986	0.00%
2024/04/09	0	0.00	0.1	30.86	31.05	-0.1	987	-0.01%
2024/04/03	0	30.45	0	0.00	30.53	0	978	0.00%
2024/04/02	0	0.00	0.1	30.65	30.62	-0.1	985	-0.01%
2024/04/01	0	30.33	0.2	30.57	30.35	-0.1	995	-0.01%
2024/03/29	0	0.00	2.2	30.35	30.42	-2.2	996	-0.22%
2024/03/28	0.1	30.18	0	30.29	30.23	0	984	0.00%
2024/03/26	0	30.15	0	0.00	30.17	0	976	0.00%
2024/03/25	0	0.00	5	30.24	30.18	-5	959	-0.52%
2024/03/22	0	30.06	0	0.00	30.19	0	958	0.00%
2024/03/21	0	30.27	5	30.24	30.28	-5	950	-0.52%
2024/03/20	0.3	29.89	0	0.00	29.70	0.3	953	0.03%
2024/03/19	0	29.84	0	0.00	30.04	0	960	0.00%
2024/03/15	0	29.86	0	0.00	29.78	0	957	0.00%
2024/03/14	0	30.16	0	0.00	30.06	0	945	0.00%
2024/03/13	0.1	30.31	0	0.00	30.34	0.1	938	0.01%
2024/03/12	0	30.28	2	30.44	30.41	-2	929	-0.21%
2024/03/11	0	30.31	1	30.50	30.28	-1	922	-0.10%
2024/03/08	0	0.00	3	30.22	30.41	-3	915	-0.33%
2024/03/06	0.1	29.89	6	29.94	29.96	-5.9	846	-0.70%
2024/03/05	0	0.00	1	29.70	29.72	-1	832	-0.12%
2024/03/01	0	28.90	3	29.10	28.86	-3	813	-0.37%
2024/02/29	0	0.00	5	28.89	28.99	-5	811	-0.62%
2024/02/27	0	28.73	0	0.00	28.84	0	802	0.00%
2024/02/26	0.1	28.84	1	28.75	28.84	-0.9	786	-0.12%
2024/02/23	0	0.00	6	28.54	28.72	-6	762	-0.79%
2024/02/22	0	0.00	20	28.05	28.29	-20	743	-2.69%
2024/02/21	0	0.00	0.1	27.90	27.85	-0.1	728	-0.01%
2024/02/20	0	0.00	0.1	27.88	27.87	-0.1	728	-0.01%
2024/02/19	0	0.00	5.3	27.45	27.47	-5.3	722	-0.73%
2024/02/16	0	0.00	0.1	27.40	27.40	-0.1	731	-0.01%
2024/02/15	0	0.00	0.3	27.35	27.35	-0.3	739	-0.04%
2024/02/05	0	0.00	1	26.44	26.45	-1	704	-0.14%
2024/02/02	0	0.00	5	26.50	26.51	-5	704	-0.71%
2024/02/01	0	26.23	0	0.00	26.30	0	700	0.00%
2024/01/31	0	0.00	0.4	26.48	26.41	-0.4	704	-0.06%
2024/01/30	0.1	26.65	1	26.57	26.70	-0.9	699	-0.13%
2024/01/29	0	0.00	94	26.52	26.57	-94	704	-13.34%
2024/01/26	0	26.40	0	0.00	26.41	0	695	0.00%
2024/01/25	0.1	26.44	70	26.43	26.44	-69.9	696	-10.03%
2024/01/23	0	0.00	1	26.26	26.26	-1	689	-0.14%
2024/01/19	0.5	25.92	10	26.05	26.01	-9.5	657	-1.45%
2024/01/18	5	26.85	0	0.00	26.91	5	641	0.78%
2024/01/17	99.2	26.87	0	0.00	26.79	99.2	616	16.10%
2024/01/16	78.4	27.04	0	0.00	27.04	78.4	597	13.12%
2024/01/12	1	27.30	0	0.00	27.30	1	552	0.18%
2024/01/10	0.3	27.35	0	0.00	27.35	0.3	533	0.06%
2024/01/04	1	27.30	0	0.00	27.29	1	507	0.20%
2024/01/02	2	28.12	0	0.00	27.95	2	497	0.40%
2023/12/27	0.5	28.28	0	0.00	28.32	0.5	474	0.11%
2023/12/26	0.5	27.87	3	27.91	27.91	-2.5	463	-0.54%
2023/12/25	0	27.74	0	0.00	27.70	0	455	0.00%
2023/12/22	0	0.00	2	27.57	27.57	-2	454	-0.44%
2023/12/14	0	0.00	1	27.48	27.45	-1	434	-0.23%
2023/12/13	0	27.05	0	0.00	27.15	0	419	0.01%
2023/12/11	0	26.93	4	26.99	26.99	-4	425	-0.94%
2023/12/08	0	0.00	1	26.99	26.93	-1	435	-0.23%
2023/12/07	0	0.00	1	26.77	26.73	-1	435	-0.23%
2023/12/06	0	26.90	0	0.00	26.88	0	433	0.01%
2023/12/05	1	26.86	0	0.00	26.86	1	432	0.23%
2023/12/01	1	27.06	0	0.00	27.17	1	427	0.23%
2023/11/29	0	0.00	1	27.05	27.04	-1	423	-0.24%
2023/11/28	0	0.00	6	26.90	26.90	-6	407	-1.47%
2023/11/24	0	0.00	0.6	26.87	26.88	-0.6	392	-0.15%
2023/11/21	0	0.00	0	26.85	26.89	0	394	0.00%
2023/11/17	0	0.00	6	26.49	26.51	-6	390	-1.54%
2023/11/14	0	0.00	2	26.09	26.11	-2	365	-0.55%
2023/11/13	0	0.00	6	26.00	25.98	-6	356	-1.69%
2023/11/07	0	0.00	2.3	25.53	25.52	-2.3	353	-0.64%
2023/11/06	0	0.00	0.2	25.40	25.48	-0.2	352	-0.05%
2023/11/03	0	0.00	2	25.26	25.15	-2	352	-0.57%
2023/10/05	0	0.00	10	24.68	24.70	-10	392	-2.55%
2023/09/22	0	0.00	4	24.18	24.34	-4	401	-1.00%
2023/09/21	1	24.30	0	0.00	24.28	1	410	0.24%
2023/09/14	0	0.00	1	24.77	24.86	-1	404	-0.25%
2023/09/11	0	0.00	0.2	24.38	24.22	-0.2	395	-0.05%
2023/09/07	0	0.00	10	24.44	24.37	-10	423	-2.36%
2023/09/05	0	0.00	10	24.54	24.55	-10	429	-2.33%
2023/08/29	0	0.00	1	24.08	24.09	-1	449	-0.22%
2023/08/17	0	0.00	0.7	23.60	23.69	-0.7	489	-0.15%
2023/08/14	0.3	23.64	0	0.00	23.62	0.3	495	0.06%
2023/08/10	10	24.00	0	0.00	24.00	10	490	2.04%
2023/08/08	0	24.37	0	0.00	24.32	0	485	0.00%
2023/08/02	0	24.58	0	0.00	24.48	0	483	0.00%
2023/07/25	0	0.00	1	24.77	24.76	-1	461	-0.22%
2023/07/24	0	0.00	0.8	24.70	24.61	-0.8	453	-0.18%
2023/07/21	0	24.62	0	0.00	24.65	0	460	0.00%
2023/07/18	0	24.95	9	24.96	24.92	-9	473	-1.90%
2023/07/06	0	24.79	0	0.00	24.65	0	481	0.01%
2023/07/05	0	25.06	0	0.00	24.98	0	479	0.00%
2023/07/04	0	0.00	0.2	24.98	25.06	-0.2	481	-0.03%
2023/06/28	0	0.00	1	24.71	24.65	-1	468	-0.21%
2023/06/27	0	0.00	2	24.62	24.59	-2	467	-0.43%
2023/06/26	0	0.00	4	24.77	24.72	-4	464	-0.86%
2023/06/20	0	25.00	2	24.95	24.92	-2	470	-0.42%
2023/06/13	0	0.00	1	25.02	25.04	-1	456	-0.22%
2023/06/08	0	24.30	5	24.46	24.31	-5	443	-1.12%
2023/06/05	0	0.00	10	24.38	24.30	-10	431	-2.32%
2023/05/31	0	0.00	1	24.31	24.40	-1	446	-0.22%
2023/05/25	0	0.00	3	23.62	23.67	-3	430	-0.70%
2023/05/12	0	0.00	2.7	22.72	22.72	-2.7	453	-0.60%
2023/05/04	0.1	22.78	0	0.00	22.83	0.1	540	0.02%
2023/04/28	21	22.82	0	0.00	22.79	21	728	2.88%
2023/04/26	0	22.40	0	0.00	22.46	0	761	0.00%
2023/04/25	0.1	22.84	0	0.00	22.47	0.1	769	0.01%
2023/04/24	0	22.90	0	0.00	22.89	0	772	0.00%
2023/04/21	0.1	22.96	3	23.03	22.89	-2.9	780	-0.37%
2023/04/20	0.2	23.14	0	0.00	23.06	0.2	806	0.02%
2023/04/19	0.1	23.21	0	0.00	23.16	0.1	830	0.01%
2023/04/18	0.1	23.44	0	0.00	23.34	0.1	850	0.01%
2023/04/17	0.1	23.55	0	0.00	23.54	0.1	892	0.01%
2023/04/14	0.1	23.64	2	23.69	23.71	-1.9	917	-0.21%
2023/04/06	1	23.57	0	0.00	23.58	1	981	0.10%
2023/03/29	0.1	23.67	0	0.00	23.68	0.1	980	0.01%
2023/03/27	0.2	23.93	0	0.00	23.87	0.2	990	0.02%
2023/03/22	0	0.00	1	23.52	23.66	-1	991	-0.10%
2023/03/17	0	0.00	10	23.21	23.28	-10	994	-1.01%
2023/03/16	0.1	22.95	0	0.00	22.90	0.1	993	0.01%
2023/03/14	0.3	23.13	0	0.00	22.99	0.3	1,004	0.02%
2023/03/09	0.1	23.65	0	0.00	23.60	0.1	1,005	0.01%
2023/03/08	0.1	23.70	0	0.00	23.63	0.1	1,005	0.01%
2023/03/07	0.1	23.71	0	0.00	23.80	0.1	1,005	0.01%
2023/03/02	0.1	23.39	0	0.00	23.39	0.1	993	0.01%
2023/03/01	0.1	23.15	0	0.00	23.47	0.1	994	0.01%
2023/02/24	0.1	23.39	0	0.00	23.21	0.1	986	0.01%
2023/02/22	1.1	23.01	0	0.00	23.06	1.1	970	0.11%
2023/02/21	0.1	23.26	0	0.00	23.33	0.1	967	0.01%
2023/02/15	1.1	23.15	0	0.00	23.12	1.1	980	0.11%
2023/02/14	0	0.00	2	23.55	23.55	-2	973	-0.21%
2023/02/10	0	0.00	1	23.58	23.54	-1	965	-0.10%
2023/02/09	0	0.00	0.7	23.58	23.56	-0.7	959	-0.07%
2023/02/06	0	0.00	3	23.19	23.15	-3	910	-0.33%
2023/02/03	0.1	23.42	1	23.46	23.43	-0.9	901	-0.10%
2023/02/02	0	0.00	4	23.30	23.41	-4	887	-0.45%
2023/02/01	1	22.94	50	22.96	22.97	-49	859	-5.70%
2023/01/31	51	24.14	0.4	24.05	23.79	50.6	806	6.27%
2023/01/30	1.2	23.96	10	24.00	24.07	-8.8	749	-1.18%
2023/01/17	1	23.10	0	0.00	23.11	1	672	0.15%
2023/01/16	1	23.15	0.1	23.18	23.11	0.9	661	0.13%
2023/01/13	3	23.00	0.1	23.11	22.94	3	634	0.46%
2023/01/12	1	22.80	0	0.00	22.86	1	623	0.16%
2023/01/10	1	22.90	0	0.00	22.94	1	595	0.17%
2023/01/09	0	0.00	1.3	22.65	22.85	-1.3	564	-0.23%
2023/01/05	2.4	22.03	6	21.98	21.97	-3.6	514	-0.70%
2023/01/04	1.2	22.02	0	0.00	22.02	1.2	470	0.24%
2023/01/03	0.1	21.62	0	0.00	22.02	0.1	453	0.02%
2022/12/30	2.1	21.84	1	21.84	21.79	1.1	424	0.26%
2022/12/29	1.1	21.50	0	0.00	21.63	1.1	417	0.27%
2022/12/28	1	21.75	0	0.00	21.71	1	415	0.24%
2022/12/26	0	0.00	0	22.00	21.95	0	396	-0.01%
2022/12/23	0	21.90	0	0.00	21.95	0	399	0.01%
2022/12/22	0	0.00	1	22.16	22.19	-1	400	-0.25%
2022/12/21	1	21.89	0	0.00	21.92	1	406	0.25%
2022/12/20	1	21.98	0	0.00	21.91	1	406	0.25%
2022/12/16	0.2	22.50	0	0.00	22.50	0.2	413	0.04%
2022/12/14	2	22.85	0	0.00	22.95	2	412	0.48%
2022/12/13	1	22.66	0	0.00	22.58	1	410	0.24%
2022/12/12	0.2	22.72	0	0.00	22.66	0.2	411	0.04%
2022/12/07	0.1	23.15	0	0.00	22.96	0.1	405	0.02%
2022/12/06	1.1	23.18	0	0.00	23.15	1.1	410	0.27%
2022/12/02	0.1	23.55	2	23.58	23.53	-1.9	396	-0.48%
2022/11/30	0	0.00	1.4	23.07	23.15	-1.4	395	-0.35%
2022/11/28	4	22.82	0	0.00	22.83	4	403	1.00%
2022/11/25	5.1	23.18	1	23.15	23.16	4.1	410	1.00%
2022/11/24	1.2	23.09	0	0.00	23.21	1.2	409	0.29%
2022/11/21	1.1	22.77	0	0.00	22.77	1.1	412	0.27%
2022/11/18	1	22.92	0	0.00	22.90	1	408	0.24%
2022/11/17	0	22.83	0	0.00	22.95	0	404	0.01%
2022/11/16	1.1	22.80	0	0.00	22.83	1.1	405	0.28%
2022/11/15	5.3	22.50	5	22.69	22.78	0.3	404	0.06%
2022/11/14	0.1	22.14	0	0.00	22.14	0.1	393	0.03%
2022/11/11	1.1	21.85	3	21.78	21.86	-1.9	387	-0.49%
2022/11/10	0.1	20.98	0	0.00	20.99	0.1	380	0.04%
2022/11/09	1.1	21.00	0	0.00	21.00	1.1	384	0.29%
2022/11/07	1	20.21	0	0.00	20.27	1	377	0.27%
2022/11/04	0	19.90	0	0.00	19.95	0	375	0.01%
2022/11/03	0	19.92	0	0.00	19.95	0	382	0.01%
2022/11/02	1	20.03	0	0.00	20.07	1	382	0.27%
2022/10/31	0	0.00	1	19.79	19.81	-1	386	-0.26%
2022/10/28	0	19.55	0	0.00	19.41	0	388	0.01%
2022/10/27	0	19.75	0	0.00	19.72	0	390	0.01%
2022/10/26	0.1	19.36	0	0.00	19.42	0.1	391	0.04%
2022/10/25	0	19.68	0	0.00	19.28	0	391	0.01%
2022/10/24	0	19.76	0	0.00	19.68	0	389	0.01%
2022/10/21	1	19.65	0	0.00	19.57	1	390	0.26%
2022/10/20	6.1	19.57	0	0.00	19.71	6.1	394	1.56%
2022/10/19	0.1	19.99	0	0.00	19.84	0.1	392	0.02%
2022/10/17	0	19.93	0	0.00	19.73	0	390	0.01%
2022/10/14	0	20.04	0	0.00	20.00	0	390	0.01%
2022/10/13	0	19.68	2	19.44	19.36	-2	388	-0.51%
2022/10/12	0	19.65	0	0.00	19.69	0	383	0.01%
2022/10/11	0.2	19.94	0	0.00	19.80	0.2	378	0.06%
2022/10/07	1.1	20.73	0	0.00	20.64	1.1	365	0.31%
2022/10/06	0	20.87	0	0.00	20.92	0	365	0.01%
2022/10/05	0	0.00	2	20.92	20.84	-2	366	-0.55%
2022/10/04	0	20.38	0.4	20.43	20.47	-0.4	363	-0.11%
2022/10/03	0	19.98	0	0.00	19.91	0	359	0.01%
2022/09/30	0.2	19.96	2	19.97	20.06	-1.8	354	-0.51%
2022/09/29	0.2	20.25	0	0.00	20.14	0.2	353	0.04%
2022/09/28	2.2	20.47	1	20.21	20.19	1.2	354	0.35%
2022/09/27	0.1	20.71	0	0.00	20.71	0.1	354	0.04%
2022/09/26	0.3	20.76	0	0.00	20.70	0.3	353	0.08%
2022/09/23	0	21.48	1	21.19	21.19	-1	351	-0.27%
2022/09/22	1	21.36	0	0.00	21.44	1	351	0.30%
2022/09/21	0	21.79	0	0.00	21.72	0	344	0.01%
2022/09/20	0	21.79	0	0.00	21.88	0	339	0.01%
2022/09/19	1.2	21.75	0	0.00	21.75	1.2	341	0.34%
2022/09/16	2	21.94	1	21.89	21.89	1	339	0.31%
2022/09/15	0	22.10	2	22.17	22.17	-2	339	-0.58%
2022/09/14	0	22.10	0	0.00	22.11	0	347	0.01%
2022/09/08	0.3	21.88	0	0.00	21.97	0.3	351	0.08%
2022/09/07	0.2	21.74	0	0.00	21.72	0.2	355	0.04%
2022/09/06	0.2	22.06	0	0.00	22.05	0.2	351	0.04%
2022/09/05	0	22.15	0	0.00	22.06	0	359	0.01%
2022/09/02	0	22.35	0	0.00	22.09	0	359	0.01%
2022/09/01	0.1	22.44	0	0.00	22.34	0.1	355	0.04%
2022/08/31	0	22.58	1	22.64	22.81	-1	342	-0.28%
2022/08/30	0.1	22.64	0	0.00	22.67	0.1	345	0.04%
2022/08/29	0.4	22.57	0	0.00	22.56	0.4	348	0.13%
2022/08/24	0	22.97	0	0.00	22.87	0	354	0.01%
2022/08/23	0.1	23.02	0	0.00	22.96	0.1	358	0.04%
2022/08/22	4.1	23.33	0	0.00	23.21	4.1	364	1.12%
2022/08/19	0.3	23.57	1	23.58	23.60	-0.8	361	-0.21%
2022/08/18	0.1	23.45	3	23.50	23.52	-2.9	363	-0.80%
2022/08/16	0.2	23.71	0	0.00	23.65	0.2	364	0.04%
2022/08/11	0	22.91	0	0.00	22.94	0	358	0.01%
2022/08/10	5.1	22.62	0	0.00	22.59	5.1	359	1.43%
2022/08/09	0.1	22.87	0	0.00	22.95	0.1	356	0.04%
2022/08/04	0	22.44	0	0.00	22.41	0	364	0.01%
2022/08/03	0	22.43	0	0.00	22.41	0	367	0.01%
2022/08/02	0.2	22.40	0	0.00	22.38	0.2	375	0.05%
2022/08/01	0	22.75	0	0.00	22.73	0	381	0.01%
2022/07/29	0	22.77	0	0.00	22.70	0	388	0.01%
2022/07/28	0	22.59	0	0.00	22.51	0	388	0.01%
2022/07/27	0.1	22.33	0	0.00	22.52	0.1	388	0.04%
2022/07/26	0.1	22.46	0	0.00	22.40	0.1	389	0.04%
2022/07/25	0	22.68	0	0.00	22.65	0	390	0.01%
2022/07/22	0.3	22.78	0	0.00	22.70	0.3	395	0.07%
2022/07/21	1	22.48	0	0.00	22.74	1	409	0.25%
2022/07/20	0	22.45	0	0.00	22.30	0	419	0.01%
2022/07/19	0.1	22.10	0	0.00	22.14	0.1	440	0.02%
2022/07/18	0.1	22.21	0	0.00	22.17	0.1	445	0.02%
2022/07/15	0.1	21.74	0.1	21.74	21.92	0	452	-0.01%
2022/07/14	0.2	21.31	0	0.00	21.53	0.2	452	0.04%
2022/07/13	0.2	21.37	1	21.35	21.35	-0.8	453	-0.18%
2022/07/12	0.3	21.08	0	0.00	20.90	0.3	460	0.07%
2022/07/11	0.1	21.55	0	0.00	21.41	0.1	479	0.03%
2022/07/07	0.2	20.81	0	0.00	21.28	0.2	489	0.04%
2022/07/06	1.2	21.03	0	20.84	20.84	1.2	496	0.23%
2022/07/05	0.4	21.32	0	0.00	21.32	0.4	508	0.08%
2022/07/04	0.2	21.41	0	0.00	21.37	0.2	530	0.04%
2022/07/01	0.1	21.92	0	0.00	21.48	0.1	563	0.02%
2022/06/30	0.1	22.51	0	0.00	22.28	0.1	569	0.03%
2022/06/29	0	23.00	0	0.00	22.80	0	570	0.01%
2022/06/28	0	23.29	0	0.00	23.00	0	574	0.01%
2022/06/27	0	23.35	0	0.00	23.25	0	580	0.01%
2022/06/24	0	22.88	0	0.00	22.84	0	583	0.01%
2022/06/23	3.2	22.72	0	0.00	22.79	3.2	594	0.55%
2022/06/22	0	23.47	0	0.00	23.00	0	593	0.01%
2022/06/21	0.1	24.06	0	0.00	23.66	0.1	586	0.02%
2022/06/20	0.2	23.35	0	0.00	23.19	0.2	592	0.03%
2022/06/17	0.1	23.49	0	0.00	23.42	0.1	596	0.02%
2022/06/15	0	24.15	0	0.00	23.98	0	593	0.01%
2022/06/14	0.1	23.96	0	0.00	24.13	0.1	607	0.02%
2022/06/13	3.2	24.25	0	0.00	24.20	3.2	614	0.53%
2022/06/10	0.1	24.88	0	0.00	24.91	0.1	648	0.01%
2022/06/09	0.1	25.10	0	0.00	25.04	0.1	661	0.02%
2022/06/07	2.1	24.78	0	0.00	24.80	2.1	681	0.31%
2022/06/06	0	24.90	4	24.97	25.05	-4	689	-0.57%
2022/06/02	0.1	24.89	0	0.00	24.90	0.1	720	0.01%
2022/06/01	1	25.07	0	0.00	25.07	1	767	0.13%
2022/05/31	0.1	24.70	0	0.00	25.15	0.1	793	0.01%
2022/05/30	0	24.69	0	0.00	24.81	0	792	0.01%
2022/05/27	1	24.17	0	0.00	24.26	1	787	0.13%
2022/05/25	0.1	24.00	0	0.00	24.05	0.1	826	0.01%
2022/05/24	0.1	24.20	0	0.00	23.84	0.1	880	0.01%
2022/05/23	0.1	24.29	0	0.00	24.21	0.1	892	0.02%
2022/05/19	0	0.00	1	24.05	24.05	-1	947	-0.11%
2022/05/18	1.1	24.37	0	0.00	24.36	1.1	960	0.11%
2022/05/17	1	24.07	0	0.00	24.17	1	971	0.11%
2022/05/16	0.1	24.07	0	0.00	23.88	0.1	979	0.01%
2022/05/13	0	23.40	0	0.00	23.70	0	990	0.00%
2022/05/12	0	23.54	1	23.56	23.39	-1	1,011	-0.09%
2022/05/11	0	23.69	0	0.00	23.77	0	1,022	0.00%
2022/05/10	0.1	23.42	3	23.20	23.69	-2.9	1,041	-0.28%
2022/05/09	1	23.71	0	0.00	23.69	1	1,042	0.10%
2022/05/06	0	24.25	0	0.00	24.11	0	1,058	0.00%
2022/05/05	0.1	24.71	0	0.00	24.67	0.1	1,067	0.01%
2022/05/04	0	24.45	0	0.00	24.39	0	1,095	0.00%
2022/05/03	0	24.35	0	0.00	24.37	0	1,129	0.00%
2022/04/29	1	24.55	0	0.00	24.47	1	1,161	0.09%
2022/04/27	0	0.00	2	23.80	23.90	-2	1,366	-0.15%
2022/04/25	2.1	24.56	13	24.55	24.58	-10.9	1,446	-0.76%
2022/04/22	1	25.04	0	0.00	25.10	1	1,464	0.07%
2022/04/20	1	25.20	2	25.24	25.32	-1	1,517	-0.07%
2022/04/19	0	0.00	3	25.23	25.16	-3	1,547	-0.19%
2022/04/15	2.1	25.13	0.3	25.13	25.01	1.8	1,666	0.11%
2022/04/14	0.1	25.62	0	0.00	25.61	0.1	1,725	0.01%
2022/04/12	1.2	25.03	0	0.00	25.17	1.2	1,801	0.07%
2022/04/11	3	25.34	0	0.00	25.13	3	1,794	0.17%
2022/04/08	2	25.52	0	0.00	25.55	2	1,792	0.11%
2022/04/07	5	25.81	0	0.00	25.62	5	1,769	0.28%
2022/04/06	2.1	26.05	0	0.00	26.15	2.1	1,738	0.12%
2022/04/01	2	26.41	0	0.00	26.45	2	1,727	0.12%
2022/03/31	2.1	26.66	2	26.73	26.64	0.1	1,727	0.01%
2022/03/28	1	26.45	0	0.00	26.59	1	1,717	0.06%
2022/03/24	1	26.87	0	0.00	26.95	1	1,703	0.06%
2022/03/23	0.1	26.95	1	26.96	26.98	-0.9	1,703	-0.05%
2022/03/18	0.1	26.62	0	0.00	26.59	0.1	1,693	0.01%
2022/03/17	1	26.42	0	0.00	26.57	1	1,692	0.06%
2022/03/15	4.4	25.70	1	25.70	25.60	3.4	1,656	0.21%
2022/03/14	1.2	26.51	0	0.00	26.23	1.2	1,617	0.08%
2022/03/11	0.1	26.71	0	0.00	26.47	0.1	1,604	0.01%
2022/03/10	3.1	26.87	0	0.00	26.86	3.1	1,593	0.20%
2022/03/09	1.1	26.17	0	0.00	26.21	1.1	1,580	0.07%
2022/03/08	2.1	26.16	0	0.00	26.00	2.1	1,568	0.14%
2022/03/07	6.3	26.71	0.4	26.78	26.60	5.9	1,535	0.39%
2022/03/04	1.2	27.63	0	0.00	27.57	1.2	1,479	0.08%
2022/03/02	0.2	27.96	0	0.00	27.98	0.2	1,452	0.01%
2022/03/01	0.1	27.98	0	0.00	28.06	0.1	1,446	0.01%
2022/02/25	3	27.60	9	27.49	27.55	-6	1,434	-0.42%
2022/02/24	4.3	27.72	4	27.67	27.58	0.3	1,405	0.02%
2022/02/23	0.1	28.26	1	28.24	28.23	-0.9	1,351	-0.07%
2022/02/22	3	28.21	4	28.18	28.22	-1	1,338	-0.07%
2022/02/21	1	28.58	7	28.59	28.57	-6	1,295	-0.46%
2022/02/17	0	28.73	0	0.00	28.75	0	1,276	0.00%
2022/02/14	3.1	28.41	0	0.00	28.42	3.1	1,247	0.25%
2022/02/11	5	28.92	0	0.00	28.93	5	1,222	0.41%
2022/02/10	9	28.96	2	28.86	29.00	7	1,208	0.58%
2022/02/09	2	28.54	0.1	28.58	28.68	1.9	1,186	0.16%
2022/02/08	2	28.43	0	0.00	28.41	2	1,176	0.17%
2022/02/07	3	28.31	0	0.00	28.38	3	1,149	0.26%
2022/01/26	16.1	28.18	0	0.00	28.14	16.1	1,131	1.42%
2022/01/25	17	28.29	0	0.00	28.24	17	1,100	1.54%
2022/01/24	2.1	28.15	1	28.40	28.64	1.1	1,065	0.10%
2022/01/21	28.3	28.23	0	0.00	28.17	28.3	1,026	2.75%
2022/01/20	10	30.73	24	30.71	30.75	-14	864	-1.62%
2022/01/19	1	33.28	18	33.34	33.51	-17	811	-2.10%
2022/01/18	3	33.90	1	33.74	33.74	2	756	0.26%
2022/01/17	13.1	33.61	1	33.72	33.78	12.1	702	1.72%
2022/01/14	1	33.43	4	33.38	33.44	-3	660	-0.45%
2022/01/13	5	33.57	0	0.00	33.54	5	626	0.80%
2022/01/12	8	33.25	4	33.22	33.36	4	592	0.68%
2022/01/11	7	32.97	11.3	33.04	33.09	-4.3	559	-0.76%
2022/01/10	17.6	33.34	3	33.46	33.28	14.6	508	2.88%
2022/01/07	25.5	33.82	8	33.70	34.03	17.5	426	4.10%
2022/01/06	8	31.99	0	0.00	32.40	8	345	2.32%
2022/01/05	0.2	31.81	0	0.00	31.83	0.2	265	0.06%
2022/01/04	0	0.00	1	31.84	31.88	-1	258	-0.39%
2022/01/03	12	31.70	1	31.88	31.66	11	252	4.36%
2021/12/28	1	31.35	0	0.00	31.45	1	225	0.44%
2021/12/23	0	0.00	1	30.57	30.57	-1	213	-0.47%
2021/12/21	0	0.00	1	30.40	30.37	-1	210	-0.48%
2021/12/20	0	0.00	3	30.20	30.16	-3	210	-1.43%
2021/12/17	0	30.22	0	0.00	30.20	0	206	0.01%
2021/12/14	4	29.83	0	0.00	29.89	4	198	2.02%
2021/12/09	0	30.12	0	0.00	30.12	0	186	0.02%
2021/12/07	1	29.71	0	0.00	29.89	1	186	0.54%
2021/12/03	0	0.00	3	30.00	29.96	-3	186	-1.61%
2021/12/02	0	0.00	3	30.00	30.05	-3	187	-1.60%
2021/11/30	2	29.62	0	0.00	29.40	2	186	1.07%
2021/11/26	0	0.00	1	29.34	29.34	-1	195	-0.51%
2021/11/25	1.2	29.81	1	29.77	29.83	0.2	192	0.12%
2021/11/16	0	0.00	2	30.10	30.08	-2	189	-1.06%
2021/11/15	1	29.90	0	0.00	29.90	1	186	0.54%
2021/11/12	0	0.00	0.2	29.60	29.46	-0.2	183	-0.09%
2021/11/09	0	0.00	1	29.45	29.40	-1	181	-0.55%
2021/11/08	0	0.00	10	29.15	29.14	-10	178	-5.61%
2021/11/04	5	28.68	0	0.00	28.60	5	174	2.87%
2021/10/26	0	0.00	1	28.68	28.69	-1	183	-0.55%
2021/10/22	0	0.00	3	28.30	28.45	-3	186	-1.61%
2021/10/20	2	28.36	0	0.00	28.37	2	190	1.05%
2021/10/12	1	27.82	0	0.00	27.78	1	203	0.49%
2021/10/05	1	27.44	0	0.00	27.76	1	220	0.45%
2021/10/04	1	27.77	0	0.00	27.84	1	220	0.45%
2021/10/01	1	27.95	0	0.00	27.84	1	219	0.46%
2021/09/29	3	28.43	0	0.00	28.32	3	224	1.34%
2021/09/27	0	0.00	0.5	28.90	29.00	-0.5	229	-0.22%
2021/09/24	0.3	28.71	0	0.00	28.75	0.3	228	0.13%
2021/09/22	2	28.24	0	0.00	28.30	2	244	0.83%
2021/09/16	1.1	28.75	1	28.80	28.77	0.1	246	0.02%
2021/09/13	0.1	28.93	0	0.00	28.92	0.1	254	0.05%
2021/09/08	2	28.62	0	0.00	28.67	2	258	0.77%
2021/09/03	2	28.88	0	0.00	29.07	2	262	0.76%
2021/09/01	0	0.00	1	29.03	29.06	-1	265	-0.38%
2021/08/30	1	28.52	0	0.00	28.67	1	262	0.38%
2021/08/27	0	0.00	3	28.20	28.24	-3	259	-1.16%
2021/08/19	2	27.55	0	0.00	27.50	2	274	0.73%
2021/08/18	1	27.57	0	0.00	28.00	1	273	0.37%
2021/08/17	1	27.91	0	0.00	27.85	1	277	0.36%
2021/08/13	1	28.33	0	0.00	28.30	1	279	0.36%
2021/08/11	1	28.56	0	0.00	28.61	1	284	0.35%
2021/08/10	1	28.77	0	0.00	28.74	1	290	0.34%
2021/08/09	2	28.75	0	0.00	28.97	2	300	0.67%
2021/08/05	0	0.00	1.2	29.12	29.16	-1.2	316	-0.37%
2021/08/04	0	0.00	6	28.95	29.05	-6	340	-1.76%
2021/07/28	2	28.20	0	0.00	28.36	2	381	0.52%
2021/07/27	0.1	28.70	0	0.00	28.63	0.1	405	0.02%
2021/07/21	1	28.53	3	28.58	28.54	-2	445	-0.45%
2021/07/20	0.1	28.93	0	0.00	28.65	0.1	454	0.02%
2021/07/19	2	28.86	0	0.00	28.93	2	466	0.43%
2021/07/16	0	0.00	4	29.05	29.20	-4	472	-0.85%
2021/07/15	0	0.00	5	29.25	29.25	-5	474	-1.05%
2021/07/14	0	0.00	1	29.08	29.08	-1	480	-0.21%
2021/07/13	0	0.00	8	28.99	29.00	-8	487	-1.64%
2021/07/01	2	28.50	2	28.58	28.47	0	553	0.00%
2021/06/30	0	0.00	8	28.66	28.70	-8	576	-1.39%
2021/06/25	0	0.00	1.2	28.46	28.40	-1.2	586	-0.20%
2021/06/22	1	27.75	0	0.00	27.73	1	613	0.16%
2021/06/21	3	27.88	0	0.00	27.82	3	627	0.48%
2021/06/15	0	0.00	0	28.58	28.48	0	689	0.00%
2021/06/10	0	0.00	6.1	28.30	28.35	-6.1	721	-0.85%
2021/06/09	1	28.01	0.1	28.05	27.95	0.9	745	0.12%
2021/06/03	0	0.00	2	28.51	28.49	-2	825	-0.24%
2021/06/02	0	0.00	0.1	28.30	28.30	-0.1	838	-0.01%
2021/06/01	1	28.36	2	28.55	28.40	-1	854	-0.12%
2021/05/31	1	28.29	0	0.00	28.40	1	867	0.12%
2021/05/28	0	0.00	1.1	27.89	27.98	-1.1	867	-0.13%
2021/05/21	0	0.00	2	27.37	27.18	-2	952	-0.21%
2021/05/20	0	0.00	2	27.08	26.85	-2	969	-0.21%
2021/05/19	0	0.00	1	27.15	27.12	-1	988	-0.10%
2021/05/18	2	26.45	0	0.00	27.30	2	1,023	0.20%
2021/05/17	1	26.00	1	25.84	25.95	0	1,059	0.00%
2021/05/14	0.3	26.70	0	0.00	26.45	0.3	1,056	0.03%
2021/05/13	0.2	26.33	15	26.00	26.07	-14.8	1,054	-1.41%
2021/05/12	4.2	26.59	0	0.00	26.38	4.2	1,050	0.40%
2021/05/11	2	27.75	0	0.00	27.39	2	1,034	0.19%
2021/05/07	1	28.80	1	28.79	28.90	0	1,015	0.00%
2021/05/06	0	0.00	0.2	28.53	28.61	-0.2	1,026	-0.02%
2021/05/05	1.1	28.40	3	28.55	28.21	-1.9	1,025	-0.19%
2021/05/04	3	28.58	1	29.05	28.67	2	1,038	0.19%
2021/05/03	3.3	29.10	2	30.02	29.10	1.3	1,029	0.13%
2021/04/29	0	0.00	2	29.95	29.87	-2	1,085	-0.18%
2021/04/27	2	29.45	6	29.30	29.31	-4	1,099	-0.36%
2021/04/26	0	0.00	3	29.14	29.27	-3	1,103	-0.27%
2021/04/23	1	28.41	6	28.25	28.76	-5	1,134	-0.44%
2021/04/22	2	28.50	2	28.32	28.31	0	1,146	0.00%
2021/04/20	1	28.57	0	0.00	28.61	1	1,163	0.09%
2021/04/19	0	0.00	5	28.46	28.47	-5	1,162	-0.43%
2021/04/16	0.2	28.46	15.1	28.42	28.46	-14.9	1,170	-1.27%
2021/04/15	0	0.00	0	28.21	28.40	0	1,164	0.00%
2021/04/14	0.2	27.80	4	27.66	27.94	-3.8	1,155	-0.33%
2021/04/12	0	0.00	4	28.10	28.03	-4	1,143	-0.35%
2021/04/09	0	0.00	2	28.33	28.20	-2	1,135	-0.18%
2021/04/08	3	28.20	5	28.17	28.30	-2	1,127	-0.18%
2021/04/07	0.1	28.00	3	27.95	28.05	-2.9	1,112	-0.26%
2021/04/06	1	27.99	3	28.09	28.08	-2	1,103	-0.18%
2021/04/01	2	27.71	0	0.00	27.66	2	1,082	0.18%
2021/03/30	0	0.00	2	27.57	27.65	-2	1,068	-0.19%
2021/03/29	1	27.53	2	27.55	27.50	-1	1,061	-0.09%
2021/03/26	0.1	27.20	0.1	27.29	27.35	0	1,051	0.00%
2021/03/25	0.1	26.94	2.2	26.97	27.02	-2.1	1,040	-0.20%
2021/03/24	8	26.83	0	0.00	26.82	8	1,031	0.78%
2021/03/23	6	26.97	1	27.15	26.94	5	1,016	0.49%
2021/03/22	5	26.87	3	26.98	27.00	2	1,003	0.20%
2021/03/19	7.5	27.03	0	0.00	27.02	7.5	988	0.76%
2021/03/17	5.1	27.43	3	27.50	27.37	2.1	954	0.21%
2021/03/16	2	27.49	0	27.64	27.51	2	933	0.21%
2021/03/15	7	27.59	0	0.00	27.55	7	915	0.76%
2021/03/12	0	0.00	3	27.76	27.63	-3	889	-0.34%
2021/03/11	3	27.47	4	27.41	27.53	-1	872	-0.11%
2021/03/10	10	27.03	0	0.00	26.97	10	849	1.18%
2021/03/09	1	26.84	0	0.00	26.90	1	824	0.12%
2021/03/08	1.1	27.15	1	27.11	27.00	0.1	810	0.01%
2021/03/05	3	26.90	6	26.91	26.97	-3	795	-0.38%
2021/03/04	1	27.16	1	27.46	27.19	0	778	0.00%
2021/03/02	2	27.66	13	27.66	27.29	-11	757	-1.45%
2021/02/26	10	27.87	1	27.85	27.71	9	738	1.22%
2021/02/25	2	28.09	0	0.00	28.19	2	709	0.28%
2021/02/24	5	28.19	0	0.00	28.08	5	703	0.71%
2021/02/23	1	28.22	1	28.07	28.39	0	681	0.00%
2021/02/22	3	28.38	0	0.00	28.32	3	670	0.45%
2021/02/19	1	28.20	4	28.31	28.29	-3	652	-0.46%
2021/02/18	24	28.34	1	28.30	28.46	23	635	3.62%
2021/02/17	8	28.40	7	28.42	28.45	1	602	0.17%
2021/02/05	2	27.20	0	0.00	27.03	2	560	0.36%
2021/02/03	24	27.17	0	0.00	26.94	24	558	4.30%
2021/01/28	2	25.90	0	0.00	25.90	2	538	0.37%
2021/01/27	0	0.00	0.1	26.61	26.51	-0.1	525	-0.01%
2021/01/26	4	26.89	0	0.00	26.37	4	522	0.77%
2021/01/25	1.1	27.33	2	27.40	27.12	-0.9	502	-0.19%
2021/01/22	15	27.25	0	0.00	27.32	15	488	3.07%
2021/01/21	4	30.00	2	30.03	29.92	2	417	0.48%
2021/01/20	7	30.56	0	0.00	30.82	7	398	1.76%
2021/01/19	1	30.42	1	30.10	30.37	0	385	0.00%
2021/01/18	2	29.22	0	0.00	29.96	2	374	0.53%
2021/01/15	10	29.29	26	29.72	29.90	-16	330	-4.84%
2021/01/14	8	28.93	0	0.00	29.30	8	306	2.61%
2021/01/13	3	28.75	2	28.69	28.81	1	290	0.34%
2021/01/12	6	28.38	0	0.00	28.41	6	280	2.14%
2021/01/11	20	28.00	0	0.00	28.28	20	271	7.36%
2021/01/08	0	0.00	1	27.21	27.90	-1	255	-0.39%
2021/01/06	0	0.00	1	26.82	26.51	-1	249	-0.40%
2020/12/08	0	0.00	10	25.00	25.20	-10	251	-3.98%
2020/10/14	0	0.00	1	22.57	22.60	-1	269	-0.37%
2020/08/18	0	0.00	5	22.62	22.70	-5	347	-1.44%
2020/07/22	0	0.00	5	22.00	22.10	-5	415	-1.20%
2020/07/03	0	0.00	9	20.80	21.15	-9	473	-1.90%
2020/07/02	0	0.00	12	20.69	20.68	-12	479	-2.50%
2020/05/08	0	0.00	2	18.89	18.86	-2	777	-0.26%
2020/05/04	2	18.30	0	0.00	18.35	2	794	0.25%
2020/04/29	0	0.00	3	18.10	18.10	-3	804	-0.37%
2020/04/23	2	17.39	0	0.00	17.47	2	824	0.24%
2020/04/10	0	0.00	1	17.10	17.12	-1	872	-0.11%
2020/04/09	2	17.20	5	17.12	17.12	-3	878	-0.34%
2020/04/08	0	0.00	6	17.18	17.20	-6	879	-0.68%
2020/03/27	0	0.00	5	16.50	16.36	-5	899	-0.56%
2020/03/24	4	15.75	0	0.00	15.79	4	898	0.45%
2020/03/18	4	16.08	0	0.00	15.65	4	886	0.45%
2020/03/17	19	16.16	14	16.14	16.10	5	882	0.57%
2020/03/16	3	16.99	0	0.00	16.55	3	878	0.34%
2020/03/13	1	16.56	0	0.00	17.31	1	867	0.12%
2020/03/10	2	18.68	0	0.00	18.91	2	856	0.23%
2020/03/09	2	19.13	0	0.00	18.91	2	853	0.23%
2020/03/02	2	19.10	0	0.00	19.07	2	853	0.23%
2020/02/26	2	19.67	0	0.00	19.67	2	844	0.24%
2020/02/25	7	19.87	0	0.00	19.87	7	836	0.84%
2020/02/14	2	20.41	0	0.00	20.44	2	831	0.24%
2020/02/13	1	20.46	0	0.00	20.40	1	832	0.12%
2020/01/31	3	20.17	0	0.00	20.16	3	871	0.34%
2020/01/30	1	20.66	0	0.00	20.28	1	870	0.11%
2020/01/17	3	21.72	0	0.00	21.73	3	866	0.35%
2020/01/10	10	21.60	1	21.57	21.62	9	868	1.04%
2020/01/07	0	0.00	2	21.49	21.60	-2	861	-0.23%
2020/01/06	1	21.82	0	0.00	21.78	1	859	0.12%
2020/01/03	4	22.05	0	0.00	21.98	4	855	0.47%
2020/01/02	0	0.00	1	22.06	22.08	-1	861	-0.12%
2019/12/19	0	0.00	1	21.90	21.87	-1	859	-0.12%
2019/12/17	0	0.00	4	21.66	21.84	-4	857	-0.47%
2019/12/13	0	0.00	1	21.45	21.40	-1	868	-0.12%
2019/12/04	0	0.00	1	20.75	20.78	-1	880	-0.11%
2019/11/26	3	20.90	0	0.00	20.87	3	895	0.34%
2019/11/21	2	20.65	0	0.00	20.74	2	915	0.22%
2019/11/14	1	20.43	0	0.00	20.43	1	931	0.11%
2019/11/06	1	20.62	2	20.61	20.97	-1	908	-0.11%
2019/11/05	1	20.60	0	0.00	20.59	1	899	0.11%
2019/10/31	10	20.23	0	0.00	20.25	10	886	1.13%
2019/10/24	0	0.00	20	19.47	19.57	-20	870	-2.30%
2019/10/23	1	19.50	0	0.00	19.47	1	869	0.12%
2019/10/08	1	19.26	0	0.00	19.38	1	850	0.12%
2019/06/10	0	0.00	1	18.02	18.06	-1	781	-0.13%
2019/05/29	3	17.84	0	0.00	17.79	3	778	0.39%
2019/05/27	2	18.00	0	0.00	17.95	2	779	0.26%
2019/05/24	2	18.10	0	0.00	18.02	2	779	0.26%
2019/05/23	2	18.15	0	0.00	18.14	2	780	0.26%
2019/05/17	2	18.40	0	0.00	18.20	2	782	0.26%
2019/05/16	4	18.63	0	0.00	18.46	4	777	0.51%
2019/05/14	0	0.00	1	18.24	18.52	-1	773	-0.13%
2019/04/26	0	0.00	16	19.21	19.22	-16	772	-2.07%
2019/04/01	0	0.00	1	18.83	18.60	-1	798	-0.13%
2019/03/08	1	18.07	0	0.00	18.05	1	846	0.12%
2019/02/26	0	0.00	4	18.10	18.14	-4	834	-0.48%
2019/02/21	5	17.55	0	0.00	17.95	5	824	0.61%
2019/01/23	1	18.15	0	0.00	18.15	1	785	0.13%
2018/10/12	3	18.55	0	0.00	18.74	3	748	0.40%
2018/10/11	1	18.24	0	0.00	18.15	1	752	0.13%
2018/07/23	1	20.09	0	0.00	20.05	1	673	0.15%
2018/07/06	1	19.53	0	0.00	19.53	1	678	0.15%
2018/06/21	1	19.53	0	0.00	19.65	1	673	0.15%
2018/06/14	1	19.79	0	0.00	19.75	1	693	0.14%
2018/05/21	1	19.40	0	0.00	19.45	1	743	0.13%
2018/05/11	1	19.32	0	0.00	19.35	1	774	0.13%
2018/05/10	1	19.23	0	0.00	19.12	1	779	0.13%
2018/04/30	2	19.02	0	0.00	19.12	2	929	0.22%
2018/04/27	1	18.97	0	0.00	18.91	1	978	0.10%
2018/04/25	1	19.02	0	0.00	19.00	1	1,111	0.09%
2018/04/23	1	19.53	0	0.00	19.33	1	1,379	0.07%