富邦臺灣優質高息 (00730)-元大-中壢券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.03
漲跌
▲0.27
漲幅
+1.24%
成交量
336張
產業
上市
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3.3	22.06	22.03	-3.3	827	-0.39%
2024/11/18	0.2	21.65	0	0.00	21.45	0.2	828	0.03%
2024/11/15	3	21.76	16	21.65	21.68	-13	825	-1.58%
2024/11/14	1	21.71	0	0.00	21.67	1	822	0.12%
2024/11/13	10	21.85	0	0.00	21.90	10	818	1.22%
2024/11/12	0.1	21.90	0	0.00	21.75	0.1	813	0.01%
2024/11/11	0	0.00	4	22.03	22.07	-4	804	-0.50%
2024/11/08	0	0.00	0.2	22.23	22.14	-0.2	802	-0.02%
2024/11/07	0.3	22.29	2	22.12	22.29	-1.8	795	-0.22%
2024/11/06	0.2	22.07	0	0.00	21.99	0.2	788	0.03%
2024/11/05	1	22.00	0.9	21.97	21.93	0.1	786	0.02%
2024/11/04	3.1	22.00	2.9	22.02	22.03	0.2	790	0.02%
2024/11/01	0	0.00	1.3	22.01	22.15	-1.3	794	-0.16%
2024/10/30	0	0.00	2.1	22.14	22.15	-2.1	788	-0.27%
2024/10/29	0	0.00	1	22.18	22.21	-1	784	-0.13%
2024/10/28	0	0.00	4	22.53	22.52	-4	776	-0.51%
2024/10/25	0.5	22.49	8	22.53	22.46	-7.5	774	-0.97%
2024/10/24	0.3	22.63	1	22.47	22.48	-0.7	766	-0.09%
2024/10/23	0.1	22.72	0	0.00	22.65	0.1	760	0.01%
2024/10/22	4	22.69	0	0.00	22.69	4	747	0.53%
2024/10/18	1	22.68	0	0.00	22.56	1	722	0.14%
2024/10/17	6.1	22.70	1	22.75	22.69	5.1	687	0.73%
2024/10/16	0.4	24.10	4.4	24.10	24.01	-4	653	-0.61%
2024/10/15	105	24.11	1	24.02	24.00	104	577	18.00%	大買/鉅額交易
2024/10/14	16	23.78	1	23.85	24.00	15	509	2.94%
2024/10/11	12.1	23.75	2	23.61	23.89	10.1	454	2.23%
2024/10/09	0	0.00	2	23.53	23.43	-2	424	-0.47%
2024/10/08	16.5	23.30	0	0.00	23.27	16.5	405	4.07%
2024/10/07	2.1	23.55	1	23.59	23.45	1.1	377	0.29%
2024/10/04	2.2	23.29	1	23.42	23.30	1.2	342	0.35%
2024/10/01	1	23.36	0	0.00	23.34	1	319	0.31%
2024/09/30	1	23.40	10	23.40	23.33	-9	316	-2.84%
2024/09/27	1	23.58	0	0.00	23.69	1	304	0.33%
2024/09/24	2.1	22.90	0	0.00	22.98	2.1	278	0.76%
2024/09/23	8.1	22.92	0	0.00	22.92	8.1	275	2.94%
2024/09/20	0.1	22.79	0	0.00	22.73	0.1	274	0.04%
2024/09/19	0.1	22.79	0	0.00	22.68	0.1	270	0.04%
2024/09/13	0.5	22.69	0	0.00	22.67	0.5	241	0.21%
2024/08/22	3	23.10	0	0.00	23.10	3	231	1.30%
2024/08/21	1	23.12	0	0.00	23.08	1	229	0.44%
2024/08/16	0	0.00	1	22.88	22.77	-1	235	-0.43%
2024/08/02	1	22.40	0	0.00	22.17	1	219	0.46%
2024/07/26	0	0.00	1	22.96	23.08	-1	223	-0.45%
2024/07/22	0.5	22.94	0	0.00	22.68	0.5	223	0.22%
2024/07/11	0	0.00	1	24.02	23.96	-1	237	-0.42%
2024/06/27	0	0.00	1	23.36	23.26	-1	250	-0.40%
2024/05/31	0	0.00	2	22.07	22.07	-2	409	-0.49%
2024/05/29	0	0.00	1	22.30	22.20	-1	420	-0.24%
2024/05/22	1	21.93	0	0.00	21.97	1	443	0.23%
2024/05/08	1	21.96	0	0.00	22.08	1	486	0.21%
2024/05/07	0	0.00	4	22.28	22.16	-4	483	-0.83%
2024/05/06	0	0.00	1	22.29	22.22	-1	489	-0.20%
2024/04/24	0	0.00	1	22.30	22.43	-1	493	-0.20%
2024/04/22	0	0.00	0.1	21.78	21.77	-0.1	503	-0.02%
2024/04/19	1	22.12	0	0.00	21.99	1	505	0.20%
2024/04/16	4	22.60	0	0.00	22.32	4	495	0.81%
2024/04/12	0	0.00	0.9	23.05	23.10	-0.9	494	-0.18%
2024/04/10	0	0.00	1.1	23.11	23.20	-1.1	498	-0.22%
2024/04/08	0	0.00	4	22.90	22.84	-4	498	-0.80%
2024/03/27	0	0.00	3	22.55	22.71	-3	504	-0.59%
2024/03/26	1.1	22.53	0	0.00	22.35	1.1	484	0.23%
2024/03/20	0	0.00	1	23.63	23.13	-1	488	-0.20%
2024/03/19	0	0.00	1	23.26	23.36	-1	488	-0.20%
2024/03/18	0	0.00	8	22.58	22.85	-8	494	-1.62%
2024/03/15	0	22.48	0	0.00	22.47	0	499	0.00%
2024/03/14	0	0.00	5	22.81	22.75	-5	492	-1.01%
2024/03/13	0	0.00	2	23.33	23.40	-2	493	-0.41%
2024/03/12	0	0.00	3	23.03	23.06	-3	487	-0.62%
2024/03/08	0	0.00	1	22.96	22.79	-1	477	-0.21%
2024/03/07	0	0.00	2	22.43	22.59	-2	471	-0.42%
2024/03/05	0	0.00	1	21.70	21.75	-1	448	-0.22%
2024/03/01	3	21.57	0	0.00	21.56	3	443	0.68%
2024/02/29	0	0.00	1	21.43	21.45	-1	441	-0.23%
2024/02/27	0	0.00	2	21.33	21.40	-2	441	-0.45%
2024/02/26	0	0.00	1	21.31	21.40	-1	434	-0.23%
2024/02/23	0	0.00	9	21.12	21.15	-9	427	-2.10%
2024/02/22	0	0.00	1	21.00	21.05	-1	424	-0.24%
2024/02/21	1	20.77	0	0.00	20.75	1	419	0.24%
2024/01/29	0	0.00	19	20.09	20.17	-19	392	-4.84%
2024/01/18	0	0.00	1	19.65	19.50	-1	416	-0.24%
2024/01/17	1	19.58	2	19.54	19.54	-1	416	-0.24%
2024/01/04	0	0.00	10	20.08	20.02	-10	561	-1.78%
2024/01/02	1.6	20.32	0	0.00	20.20	1.6	585	0.27%
2023/12/26	0	0.00	40.2	20.29	20.39	-40.2	605	-6.64%
2023/12/25	0	0.00	0.1	20.29	20.15	-0.1	603	-0.02%
2023/12/19	0	0.00	4	20.26	20.41	-4	610	-0.66%
2023/12/18	3	20.50	0	0.00	20.50	3	607	0.49%
2023/12/15	0	0.00	9	20.47	20.47	-9	602	-1.49%
2023/12/14	0	0.00	1	20.15	20.21	-1	585	-0.17%
2023/12/13	1	19.74	0	0.00	19.94	1	582	0.17%
2023/12/08	0	0.00	21	19.56	19.56	-21	559	-3.76%
2023/12/07	0	0.00	13	19.60	19.46	-13	554	-2.34%
2023/12/06	1	19.50	3	19.47	19.47	-2	547	-0.37%
2023/11/30	0	0.00	1	19.39	19.36	-1	536	-0.19%
2023/11/29	0	0.00	1	19.34	19.39	-1	535	-0.19%
2023/11/27	1	19.22	0	0.00	19.12	1	527	0.19%
2023/11/20	5	18.81	0	0.00	18.82	5	517	0.97%
2023/11/14	1	18.45	0	0.00	18.46	1	508	0.20%
2023/11/13	0.4	18.60	0	0.00	18.45	0.4	509	0.08%
2023/11/09	2	18.55	0	0.00	18.55	2	512	0.39%
2023/11/03	0.1	18.42	0	0.00	18.43	0.1	514	0.02%
2023/10/31	1	17.90	0	0.00	17.92	1	499	0.20%
2023/10/27	1	17.97	0	0.00	17.97	1	495	0.20%
2023/10/23	1	18.06	0.1	18.15	18.02	1	491	0.19%
2023/10/19	1	18.19	0	0.00	18.17	1	481	0.21%
2023/10/18	3	19.55	0	0.00	19.52	3	454	0.66%
2023/10/17	1	19.65	0	0.00	19.66	1	400	0.25%
2023/10/13	4	19.65	0	0.00	19.64	4	370	1.08%
2023/10/06	1	19.32	0	0.00	19.38	1	336	0.30%
2023/10/05	1	19.35	0	0.00	19.35	1	322	0.31%
2023/10/04	1	19.24	0	0.00	19.26	1	319	0.31%
2023/10/03	2	19.40	0	0.00	19.41	2	309	0.65%
2023/09/21	0	0.00	6	19.33	19.29	-6	274	-2.18%
2023/09/18	2	19.75	0	0.00	19.75	2	271	0.74%
2023/09/15	0	0.00	20	19.70	19.71	-20	264	-7.56%
2023/09/14	0	0.00	0	19.53	19.56	0	259	-0.02%
2023/09/12	0	0.00	0.1	19.23	19.28	-0.1	261	-0.02%
2023/09/11	4	19.25	0	0.00	19.30	4	260	1.54%
2023/09/06	0	0.00	1	19.42	19.33	-1	269	-0.37%
2023/08/18	1	18.54	15	18.66	18.52	-14	303	-4.62%
2023/08/17	0	18.40	0	0.00	18.63	0	302	0.01%
2023/08/16	1	18.56	0	0.00	18.60	1	300	0.33%
2023/08/14	1	18.70	0	0.00	18.66	1	297	0.34%
2023/08/11	1	19.05	0	0.00	18.98	1	293	0.34%
2023/08/10	0.1	19.23	0.5	19.22	19.11	-0.4	291	-0.14%
2023/08/09	1.1	19.41	0	0.00	19.33	1.1	289	0.39%
2023/07/25	5	19.26	0	0.00	19.20	5	262	1.90%
2023/07/24	6	19.16	8	19.26	19.19	-2	259	-0.77%
2023/07/20	13	19.27	0	0.00	19.28	13	270	4.80%
2023/07/06	0	0.00	0	19.14	18.95	0	262	-0.01%
2023/06/29	18	19.00	1	18.91	18.88	17	261	6.51%
2023/06/27	0.2	18.94	0	0.00	18.94	0.2	262	0.08%
2023/06/20	2	19.08	0	0.00	19.09	2	252	0.79%
2023/06/16	0	0.00	3	19.10	19.08	-3	246	-1.22%
2023/06/15	10.1	19.12	0	0.00	19.12	10.1	241	4.18%
2023/06/14	0.2	19.18	0	0.00	19.17	0.2	239	0.08%
2023/06/13	0	0.00	1.1	19.12	19.17	-1.1	243	-0.45%
2023/06/07	0	0.00	4	18.97	18.99	-4	240	-1.66%
2023/06/06	1	18.85	0	0.00	18.83	1	230	0.43%
2023/06/02	4	18.83	1	18.82	18.82	3	220	1.36%
2023/06/01	0	0.00	0.2	18.64	18.64	-0.2	218	-0.09%
2023/05/31	10	18.61	0	0.00	18.64	10	222	4.49%
2023/05/30	0	0.00	0.1	18.52	18.54	-0.1	224	-0.04%
2023/05/22	1	18.14	0	0.00	18.17	1	217	0.46%
2023/05/15	0.6	17.95	0	0.00	17.88	0.6	228	0.26%
2023/05/10	0	0.00	0.4	18.12	18.11	-0.4	223	-0.17%
2023/05/04	0	0.00	0.9	18.22	18.21	-0.9	243	-0.37%
2023/05/03	3	18.21	0	0.00	18.24	3	246	1.22%
2023/05/02	1	18.26	0	0.00	18.24	1	249	0.40%
2023/04/25	2	17.99	0	0.00	17.83	2	256	0.78%
2023/04/24	0.2	18.28	0	0.00	18.22	0.2	247	0.08%
2023/04/18	0	0.00	0.6	18.71	18.54	-0.6	251	-0.24%
2023/04/17	0	0.00	3.1	18.68	18.65	-3.1	251	-1.23%
2023/04/10	0.1	18.90	0	0.00	18.80	0.1	241	0.05%
2023/04/06	3	18.89	0	0.00	18.84	3	240	1.25%
2023/03/29	0	0.00	5	18.69	18.72	-5	234	-2.14%
2023/03/15	0	0.00	0.1	19.50	19.09	-0.1	233	-0.06%
2023/03/13	0	0.00	1.4	18.98	19.14	-1.4	233	-0.60%
2023/03/10	0	0.00	5	19.09	19.10	-5	230	-2.17%
2023/03/02	5	18.89	0	0.00	18.95	5	214	2.33%
2023/02/24	0.1	18.90	0	0.00	18.91	0.1	212	0.06%
2023/02/07	2	18.29	0.7	18.41	18.36	1.3	207	0.64%
2023/01/16	0	0.00	6	17.54	17.39	-6	196	-3.05%
2023/01/13	1	17.45	0	0.00	17.42	1	195	0.51%
2023/01/12	0	0.00	0.3	17.45	17.46	-0.3	200	-0.16%
2023/01/09	0	0.00	2	17.29	17.39	-2	230	-0.87%
2022/12/29	0	0.00	1	16.75	16.80	-1	250	-0.40%
2022/12/19	0.1	16.90	8.2	16.96	16.96	-8.1	272	-2.97%
2022/12/08	1	16.60	0	0.00	16.63	1	281	0.36%
2022/12/07	4	16.66	0	0.00	16.65	4	282	1.41%
2022/12/01	0.1	16.67	0	0.00	16.64	0.1	293	0.03%
2022/11/28	1	16.35	0	0.00	16.36	1	303	0.33%
2022/11/25	0.3	16.54	0	0.00	16.37	0.3	304	0.10%
2022/11/14	0	0.00	1	16.14	16.12	-1	311	-0.32%
2022/11/11	0	0.00	1	16.06	15.93	-1	310	-0.32%
2022/11/09	3	15.76	0.1	15.69	15.76	2.9	311	0.93%
2022/11/08	0.1	15.74	0	0.00	15.62	0.1	308	0.03%
2022/11/04	1	15.20	0	0.00	15.28	1	307	0.33%
2022/11/02	1	15.26	0	0.00	15.32	1	316	0.32%
2022/10/31	0	0.00	0	15.29	15.00	0	319	0.00%
2022/10/26	0.2	14.85	0	0.00	14.88	0.2	307	0.05%
2022/10/25	1	14.87	0	0.00	14.80	1	303	0.33%
2022/10/21	1	14.95	0	0.00	14.99	1	299	0.33%
2022/10/20	0	14.93	0	0.00	14.98	0	299	0.00%
2022/10/19	0	15.35	0	0.00	15.25	0	296	0.01%
2022/10/14	2	16.18	1	16.18	16.18	1	268	0.37%
2022/10/13	2	16.14	0	0.00	15.95	2	268	0.75%
2022/10/12	1	16.27	0	0.00	16.38	1	261	0.38%
2022/10/07	2	16.83	0	0.00	16.82	2	251	0.80%
2022/10/05	0	0.00	1	16.93	16.94	-1	247	-0.40%
2022/09/30	0	0.00	0.1	16.54	16.60	-0.1	247	-0.02%
2022/09/28	1	16.47	0	0.00	16.40	1	253	0.39%
2022/09/27	0	16.83	0	0.00	16.88	0	248	0.00%
2022/09/26	2	17.06	0	0.00	16.82	2	247	0.81%
2022/09/23	1	17.42	0	0.00	17.34	1	242	0.41%
2022/09/22	0	0.00	0.4	17.79	17.49	-0.4	243	-0.18%
2022/09/13	0.2	18.09	0	0.00	18.09	0.2	244	0.08%
2022/08/26	0	0.00	1	18.20	18.17	-1	227	-0.44%
2022/08/08	0	0.00	1	17.47	17.66	-1	214	-0.47%
2022/08/04	0	17.23	0	0.00	17.21	0	214	0.02%
2022/08/03	1	17.24	0	0.00	17.28	1	213	0.47%
2022/08/02	1	17.30	0	0.00	17.33	1	214	0.47%
2022/07/25	1	17.47	0	0.00	17.44	1	218	0.46%
2022/07/22	2	17.28	0	0.00	17.31	2	216	0.93%
2022/07/21	2	17.24	1	17.30	17.35	1	220	0.45%
2022/07/20	2	17.13	1	17.14	17.15	1	225	0.44%
2022/07/19	0	0.00	3	16.91	16.92	-3	232	-1.29%
2022/07/07	0.1	16.45	0	0.00	16.50	0.1	235	0.03%
2022/07/06	1	16.45	0	0.00	16.38	1	240	0.42%
2022/07/05	0.1	16.60	0	0.00	16.72	0.1	240	0.02%
2022/06/30	3	16.95	0	0.00	16.90	3	254	1.18%
2022/06/21	2.1	17.45	0	0.00	17.47	2.1	242	0.87%
2022/06/02	0	18.41	0	0.00	18.40	0	247	0.01%
2022/06/01	1	18.51	0	0.00	18.48	1	257	0.39%
2022/05/31	0.3	18.40	0	0.00	18.40	0.3	258	0.11%
2022/05/30	0.1	18.31	0	0.00	18.31	0.1	260	0.02%
2022/05/24	1	17.90	0	0.00	17.87	1	261	0.38%
2022/05/18	0	18.09	0	0.00	18.08	0	269	0.01%
2022/05/17	0	18.02	0	0.00	18.09	0	273	0.01%
2022/05/16	0	0.00	1	17.98	18.08	-1	277	-0.36%
2022/05/10	0	18.12	0	0.00	18.18	0	276	0.00%
2022/05/06	2	18.71	0	0.00	18.68	2	281	0.71%
2022/05/04	4	18.70	0	0.00	18.70	4	286	1.40%
2022/04/29	0	18.79	0	0.00	18.78	0	291	0.00%
2022/04/25	1	18.88	0	0.00	18.85	1	284	0.35%
2022/04/22	0	0.00	1	19.15	19.23	-1	283	-0.35%
2022/04/12	4.1	19.21	0.1	19.22	19.20	4	294	1.36%
2022/04/11	1	19.30	0	0.00	19.31	1	290	0.34%
2022/04/07	3	19.63	0	0.00	19.47	3	286	1.05%
2022/04/06	1	19.75	0	0.00	19.78	1	283	0.35%
2022/03/25	1	20.05	1	20.06	20.06	0	292	0.00%
2022/03/23	0.3	20.11	0	0.00	20.11	0.3	302	0.10%
2022/03/22	2	20.10	0	0.00	20.10	2	305	0.65%
2022/03/17	0	0.00	3	20.00	20.03	-3	317	-0.95%
2022/03/10	0	0.00	1	19.94	19.98	-1	324	-0.31%
2022/03/08	0.6	19.40	0	0.00	19.39	0.6	325	0.17%
2022/03/04	1	19.95	1.2	19.97	19.94	-0.2	323	-0.05%
2022/03/03	0	0.00	1	19.96	19.98	-1	329	-0.30%
2022/02/25	6	19.72	0	0.00	19.70	6	345	1.74%
2022/02/24	1	19.79	0	0.00	19.69	1	352	0.28%
2022/02/22	1	19.90	0	0.00	19.94	1	358	0.28%
2022/02/18	11	20.02	0	0.00	20.10	11	367	3.00%
2022/02/17	3	20.09	1	20.10	20.04	2	372	0.54%
2022/02/16	4	20.06	0	0.00	20.02	4	374	1.07%
2022/02/11	3	20.01	0	0.00	19.98	3	387	0.77%
2022/02/09	0	0.00	7	20.01	20.01	-7	397	-1.76%
2022/02/08	0	0.00	20	19.89	19.93	-20	399	-5.00%
2022/02/07	3	19.64	0	0.00	19.74	3	399	0.75%
2022/01/26	0.1	19.59	0	0.00	19.58	0.1	397	0.03%
2022/01/21	1	19.64	0	0.00	19.64	1	412	0.24%
2022/01/14	1	19.59	0	0.00	19.60	1	467	0.21%
2022/01/03	1	19.83	0	0.00	19.78	1	677	0.15%
2021/12/24	1	19.73	0	0.00	19.69	1	710	0.14%
2021/12/23	1	19.68	0	0.00	19.68	1	715	0.14%
2021/12/16	0.1	19.60	0	0.00	19.52	0.1	725	0.01%
2021/12/13	0	0.00	1	19.56	19.50	-1	724	-0.14%
2021/12/10	1	19.49	0	0.00	19.51	1	724	0.14%
2021/12/07	0	0.00	1	19.45	19.50	-1	730	-0.14%
2021/12/06	1	19.56	0	0.00	19.52	1	728	0.14%
2021/12/03	0	0.00	2	19.39	19.42	-2	728	-0.27%
2021/12/02	6	19.34	0	0.00	19.35	6	728	0.82%
2021/12/01	1	19.30	0	0.00	19.39	1	734	0.14%
2021/11/30	7	19.40	0	0.00	19.31	7	730	0.96%
2021/11/26	1	19.40	0	0.00	19.35	1	724	0.14%
2021/11/24	5	19.50	0	0.00	19.57	5	712	0.70%
2021/11/22	1	19.75	0	0.00	19.76	1	709	0.14%
2021/11/19	0	19.82	0	0.00	19.72	0	710	0.01%
2021/11/18	1	19.75	0	0.00	19.75	1	706	0.14%
2021/11/16	1	19.69	0	0.00	19.73	1	699	0.14%
2021/11/12	7	19.57	0	0.00	19.55	7	695	1.01%
2021/11/10	5	19.50	0	0.00	19.51	5	697	0.72%
2021/11/09	11	19.48	0	0.00	19.49	11	693	1.59%
2021/11/05	2	19.40	0	0.00	19.40	2	690	0.29%
2021/11/04	4	19.43	0	0.00	19.41	4	686	0.58%
2021/11/03	5.2	19.40	0	0.00	19.39	5.2	686	0.76%
2021/11/02	0	0.00	1	19.49	19.35	-1	688	-0.15%
2021/10/29	0	0.00	5	19.32	19.34	-5	681	-0.73%
2021/10/28	0.3	19.40	0	0.00	19.38	0.3	676	0.04%
2021/10/26	22	19.30	0	0.00	19.30	22	664	3.31%
2021/10/25	1	19.18	0	0.00	19.24	1	646	0.15%
2021/10/22	5	19.19	0	0.00	19.25	5	641	0.78%
2021/10/21	7	19.15	0	0.00	19.11	7	628	1.11%
2021/10/20	15	19.21	10	19.26	19.25	5	575	0.87%
2021/10/19	1	20.17	0	0.00	20.20	1	509	0.20%
2021/10/18	1	20.99	0	0.00	21.15	1	499	0.20%
2021/10/12	2	20.34	0	0.00	20.35	2	448	0.45%
2021/10/08	0	20.49	0	0.00	20.50	0	446	0.00%
2021/10/06	0.1	20.30	0	0.00	20.17	0.1	448	0.02%
2021/10/05	1.2	20.03	0	0.00	20.20	1.2	441	0.27%
2021/10/04	1.1	20.05	0	0.00	20.05	1.1	437	0.25%
2021/10/01	2	20.09	0	0.00	20.09	2	432	0.46%
2021/09/30	0.2	20.50	0	0.00	20.40	0.2	424	0.04%
2021/09/29	0.1	20.49	0	0.00	20.39	0.1	423	0.01%
2021/09/16	1	20.74	0	0.00	20.77	1	442	0.23%
2021/08/25	3	20.61	0	0.00	20.67	3	449	0.67%
2021/08/23	1	20.57	0	0.00	20.58	1	454	0.22%
2021/08/18	1	20.23	0	0.00	20.67	1	452	0.22%
2021/08/17	5	20.62	0	0.00	20.48	5	451	1.11%
2021/08/16	6	20.72	12	20.66	20.72	-6	448	-1.34%
2021/08/10	1	21.30	0	0.00	21.32	1	455	0.22%
2021/08/05	1	21.67	0	0.00	21.64	1	482	0.21%
2021/07/28	1	21.58	0	0.00	21.60	1	533	0.19%
2021/07/26	0	0.00	9	21.91	21.87	-9	548	-1.64%
2021/07/19	1	21.60	1	21.63	21.62	0	575	0.00%
2021/07/13	11	21.51	0	0.00	21.45	11	615	1.79%
2021/07/06	0	0.00	1	21.64	21.63	-1	666	-0.15%
2021/07/01	0	21.41	0	0.00	21.39	0	685	0.00%
2021/06/30	1	21.56	0	0.00	21.55	1	692	0.14%
2021/06/24	3	21.60	0	0.00	21.63	3	679	0.44%
2021/06/23	0	0.00	1	21.39	21.38	-1	686	-0.15%
2021/06/18	0	0.00	10	21.41	21.44	-10	696	-1.43%
2021/06/15	0	0.00	4	21.37	21.42	-4	703	-0.57%
2021/06/04	0	0.00	1	21.29	21.24	-1	710	-0.14%
2021/06/03	0	0.00	2	21.40	21.39	-2	700	-0.29%
2021/05/26	1	20.98	0	0.00	20.94	1	727	0.14%
2021/05/25	1	20.84	0	0.00	20.88	1	730	0.14%
2021/05/20	0	0.00	1	20.57	20.55	-1	765	-0.13%
2021/05/17	1	19.98	2	19.77	19.77	-1	785	-0.13%
2021/05/13	2	20.40	0	0.00	20.29	2	768	0.26%
2021/05/12	1	20.25	0	0.00	20.34	1	763	0.13%
2021/05/11	0	0.00	1	21.18	21.04	-1	739	-0.14%
2021/05/06	0	0.00	3	21.15	21.30	-3	746	-0.40%
2021/05/05	1	21.23	5	21.06	21.15	-4	741	-0.54%
2021/05/04	0	0.00	0.1	21.60	21.25	-0.1	742	-0.01%
2021/05/03	13	21.69	10	21.62	21.55	3	743	0.40%
2021/04/27	5	22.05	0	0.00	21.96	5	741	0.67%
2021/04/26	3	22.05	0	0.00	22.05	3	734	0.41%
2021/04/23	1	21.82	0	0.00	21.85	1	731	0.14%
2021/04/22	2	22.44	0	0.00	21.90	2	730	0.27%
2021/04/20	1	21.94	0	0.00	21.91	1	704	0.14%
2021/04/15	0	0.00	2	21.36	21.44	-2	704	-0.28%
2021/04/14	2	21.04	0	0.00	21.18	2	710	0.28%
2021/04/13	1	21.80	0	0.00	21.44	1	715	0.14%
2021/04/12	1	21.89	2	21.93	21.93	-1	696	-0.14%
2021/04/08	1	21.83	4	21.69	21.83	-3	689	-0.44%
2021/04/06	2	21.36	0	0.00	21.34	2	701	0.29%
2021/03/31	1	21.14	0	0.00	21.10	1	696	0.14%
2021/03/30	0	20.88	0	0.00	21.03	0	693	0.00%
2021/03/26	1	20.73	1	20.68	20.73	0	691	0.00%
2021/03/18	5	20.40	1	20.24	20.30	4	684	0.58%
2021/03/15	0	0.00	0.1	20.16	20.15	-0.1	690	-0.01%
2021/03/10	1	19.83	10	19.83	19.85	-9	710	-1.27%
2021/03/09	0	0.00	1	19.78	19.81	-1	715	-0.14%
2021/03/08	1	19.85	0	0.00	19.85	1	729	0.14%
2021/03/02	2	19.91	0	0.00	19.73	2	737	0.27%
2021/02/26	6	19.81	0	0.00	19.81	6	743	0.81%
2021/02/24	0.1	20.14	2	20.08	19.92	-1.9	739	-0.26%
2021/02/23	0	0.00	3	19.98	20.00	-3	725	-0.41%
2021/02/22	3	19.67	0	0.00	19.80	3	713	0.42%
2021/02/18	0	0.00	1	19.48	19.50	-1	712	-0.14%
2021/02/17	0	0.00	7	19.18	19.25	-7	707	-0.99%
2021/02/05	0	0.00	2	18.66	18.66	-2	686	-0.29%
2021/02/03	1	18.53	0	0.00	18.59	1	690	0.14%
2021/02/01	0	0.00	1	18.16	18.30	-1	689	-0.15%
2021/01/29	0	0.00	2	18.38	18.16	-2	690	-0.29%
2021/01/26	4	18.87	0	0.00	18.75	4	678	0.59%
2021/01/22	3	18.75	0	0.00	18.75	3	671	0.45%
2021/01/21	2	18.56	3	18.54	18.58	-1	666	-0.15%
2021/01/19	0	0.00	2	18.73	18.77	-2	653	-0.31%
2021/01/18	0	0.00	5	18.55	18.60	-5	652	-0.77%
2021/01/15	3	18.89	3	18.87	18.70	0	645	0.00%
2021/01/14	0	0.00	2	19.00	18.92	-2	647	-0.31%
2021/01/13	2	18.91	4	18.94	18.93	-2	662	-0.30%
2021/01/12	1	18.91	0	0.00	18.76	1	665	0.15%
2021/01/11	1	18.91	0	0.00	18.96	1	665	0.15%
2021/01/06	0	0.00	1	18.35	18.48	-1	655	-0.15%
2021/01/04	0	0.00	1	18.54	18.60	-1	648	-0.15%
2020/12/31	2	18.52	0	0.00	18.53	2	643	0.31%
2020/12/30	0	0.00	2	18.40	18.46	-2	635	-0.31%
2020/12/29	1	18.15	2	18.12	18.17	-1	622	-0.16%
2020/12/28	0	17.95	0	0.00	18.06	0	615	0.00%
2020/12/22	1	18.00	0	0.00	17.75	1	618	0.16%
2020/12/17	2	17.87	0	0.00	17.81	2	622	0.32%
2020/12/11	1	17.95	0	0.00	17.85	1	631	0.16%
2020/12/10	1	18.06	0	0.00	17.98	1	627	0.16%
2020/12/09	0	0.00	2	18.07	18.12	-2	622	-0.32%
2020/11/30	0	0.00	2	17.70	17.52	-2	626	-0.32%
2020/11/24	0	0.00	0.1	17.32	17.44	-0.1	612	-0.01%
2020/11/17	2.1	17.21	5	17.20	17.22	-2.9	627	-0.47%
2020/11/16	3	17.20	0	0.00	17.23	3	639	0.47%
2020/11/06	1	16.70	0	0.00	16.74	1	619	0.16%
2020/10/28	0	0.00	1	16.59	16.59	-1	632	-0.16%
2020/10/26	1.6	16.71	0	0.00	16.62	1.6	632	0.26%
2020/10/14	0	0.00	1	17.32	17.31	-1	602	-0.17%
2020/10/13	1	17.28	0	0.00	17.29	1	600	0.17%
2020/10/12	0.1	17.34	0	0.00	17.33	0.1	610	0.02%
2020/09/28	0	0.00	2	16.98	16.99	-2	620	-0.32%
2020/09/17	2	17.48	0	0.00	17.44	2	635	0.31%
2020/09/16	0	0.00	1	17.53	17.55	-1	633	-0.16%
2020/09/02	3	17.65	0	0.00	17.65	3	609	0.49%
2020/08/27	1	17.75	0	0.00	17.79	1	628	0.16%
2020/08/26	1	17.89	0	0.00	17.87	1	622	0.16%
2020/08/25	1	17.86	0	0.00	17.87	1	622	0.16%
2020/08/20	2	17.40	0	0.00	17.18	2	613	0.33%
2020/08/17	0	0.00	1	17.77	17.87	-1	616	-0.16%
2020/08/11	1	17.88	1	17.89	17.81	0	627	0.00%
2020/08/10	1	17.88	0	0.00	17.90	1	641	0.16%
2020/08/06	1	17.92	0	0.00	17.95	1	651	0.15%
2020/08/03	1	17.55	0	0.00	17.54	1	642	0.16%
2020/07/31	2	17.57	5	17.59	17.65	-3	645	-0.46%
2020/07/27	10	17.48	0	0.00	17.43	10	676	1.48%
2020/07/10	1	17.90	0	0.00	17.75	1	688	0.15%
2020/07/08	2	17.77	0	0.00	17.78	2	685	0.29%
2020/07/07	1	18.00	0	0.00	17.78	1	683	0.15%
2020/07/06	1	17.86	0	0.00	17.96	1	682	0.15%
2020/06/23	2	17.10	0	0.00	17.17	2	730	0.27%
2020/06/08	1	17.40	0	0.00	17.45	1	861	0.12%
2020/06/03	0	0.00	1	17.10	17.17	-1	905	-0.11%
2020/06/01	0	0.00	8	16.72	16.83	-8	910	-0.88%
2020/05/28	5	16.61	0	0.00	16.64	5	910	0.55%
2020/05/27	2	16.72	0	0.00	16.71	2	925	0.22%
2020/05/26	1	16.68	1	16.75	16.75	0	944	0.00%
2020/05/05	0	0.00	9	16.55	16.51	-9	904	-1.00%
2020/04/29	0	0.00	1	16.16	16.37	-1	898	-0.11%
2020/04/22	0	0.00	1	15.49	15.52	-1	911	-0.11%
2020/04/21	1	15.83	0	0.00	15.60	1	909	0.11%
2020/04/20	1	15.99	1	16.03	16.00	0	905	0.00%
2020/04/17	1	16.20	0	0.00	16.12	1	905	0.11%
2020/04/16	3	15.95	0	0.00	16.00	3	898	0.33%
2020/04/01	0	0.00	4	14.82	14.79	-4	814	-0.49%
2020/03/31	1	14.85	0	0.00	14.85	1	812	0.12%
2020/03/27	1	14.74	1	14.99	14.74	0	796	0.00%
2020/03/26	0	0.00	1	14.72	14.80	-1	788	-0.13%
2020/03/25	1	14.70	12	14.51	14.72	-11	774	-1.42%
2020/03/23	1	13.50	0	0.00	13.49	1	763	0.13%
2020/03/20	2	13.91	0	0.00	13.88	2	766	0.26%
2020/03/19	22	13.40	69	13.47	13.19	-47	752	-6.25%
2020/03/18	3	14.40	7	14.37	14.18	-4	729	-0.55%
2020/03/17	3	14.58	0	0.00	14.59	3	720	0.42%
2020/03/16	0	0.00	17	15.48	15.00	-17	710	-2.39%
2020/03/13	12	15.19	0	0.00	15.50	12	692	1.73%
2020/03/12	19	16.30	1	16.30	16.17	18	654	2.75%
2020/03/11	2	17.02	0	0.00	16.93	2	626	0.32%
2020/03/10	1	16.99	0	0.00	17.10	1	605	0.17%
2020/03/09	1	17.20	0	0.00	17.18	1	590	0.17%
2020/03/05	1	17.82	5	17.70	17.85	-4	549	-0.73%
2020/03/04	0	0.00	1	17.55	17.68	-1	548	-0.18%
2020/03/03	6	17.57	0	0.00	17.57	6	545	1.10%
2020/03/02	6	17.42	0	0.00	17.46	6	540	1.11%
2020/02/27	13	17.85	0	0.00	17.73	13	523	2.48%
2020/02/25	0	0.00	2	18.04	18.07	-2	492	-0.41%
2020/02/17	2	18.25	0	0.00	18.27	2	483	0.41%
2020/02/14	1	18.30	0	0.00	18.28	1	479	0.21%
2020/02/12	2	18.23	0	0.00	18.26	2	482	0.41%
2020/02/10	1	18.05	0	0.00	18.05	1	485	0.21%
2020/02/06	0	0.00	2	18.10	18.21	-2	491	-0.41%
2020/02/05	1	18.06	0	0.00	18.00	1	492	0.20%
2020/02/04	2	18.07	0	0.00	18.06	2	486	0.41%
2020/01/31	2	18.01	0	0.00	18.05	2	478	0.42%
2020/01/20	0	0.00	3	18.62	18.67	-3	455	-0.66%
2020/01/17	0	0.00	1	18.57	18.59	-1	451	-0.22%
2020/01/16	0	0.00	4	18.51	18.54	-4	449	-0.89%
2020/01/15	0	0.00	42	18.55	18.50	-42	455	-9.22%
2020/01/14	0	0.00	13	18.57	18.57	-13	466	-2.79%
2020/01/13	0	0.00	15	18.48	18.53	-15	474	-3.16%
2020/01/10	0	0.00	5	18.42	18.42	-5	475	-1.05%
2019/12/31	1	18.45	0	0.00	18.43	1	501	0.20%
2019/12/27	0	0.00	2	18.53	18.52	-2	513	-0.39%
2019/12/17	0	0.00	1	18.35	18.39	-1	515	-0.19%
2019/12/05	0	0.00	15	18.12	18.11	-15	512	-2.93%
2019/12/04	11	18.03	0	0.00	18.02	11	515	2.14%
2019/12/03	5	18.03	0	0.00	18.05	5	519	0.96%
2019/11/29	1	18.11	0	0.00	18.10	1	515	0.19%
2019/11/27	1	18.26	0	0.00	18.30	1	514	0.19%
2019/11/22	1	18.19	0	0.00	18.15	1	512	0.20%
2019/11/21	1	18.15	0	0.00	18.15	1	515	0.19%
2019/11/12	0	0.00	1	18.15	18.20	-1	527	-0.19%
2019/11/11	17	18.14	0	0.00	18.09	17	528	3.22%
2019/11/08	0	0.00	2	18.45	18.35	-2	521	-0.38%
2019/11/07	2	18.31	0	0.00	18.34	2	527	0.38%
2019/11/06	0	0.00	2	18.45	18.42	-2	529	-0.38%
2019/11/05	70	18.38	0	0.00	18.38	70	533	13.11%
2019/11/04	5.3	18.26	0	0.00	18.28	5.3	546	0.97%
2019/10/29	0	0.00	78	18.14	18.12	-78	563	-13.83%
2019/10/28	0	0.00	20	18.11	18.14	-20	560	-3.57%
2019/10/25	0	0.00	40	18.09	18.06	-40	558	-7.17%
2019/10/24	0	0.00	25	18.05	18.07	-25	556	-4.50%
2019/10/23	9	18.02	5	18.01	18.01	4	554	0.72%
2019/10/17	2	18.56	20	18.56	18.56	-18	516	-3.49%
2019/10/14	0	0.00	10	18.42	18.47	-10	517	-1.93%
2019/10/09	14	18.43	0	0.00	18.40	14	513	2.73%
2019/10/08	12	18.48	2	18.47	18.48	10	514	1.94%
2019/10/07	11	18.43	0	0.00	18.47	11	510	2.15%
2019/10/04	6	18.44	0	0.00	18.43	6	500	1.20%
2019/10/03	2	18.52	0	0.00	18.47	2	498	0.40%
2019/10/02	1	18.63	0	0.00	18.59	1	495	0.20%
2019/10/01	18	18.51	0	0.00	18.53	18	483	3.72%
2019/09/25	1	18.35	0	0.00	18.37	1	494	0.20%
2019/09/19	5	18.54	0	0.00	18.52	5	510	0.98%
2019/09/18	0	0.00	10	18.54	18.59	-10	510	-1.96%
2019/09/11	10	18.33	0	0.00	18.33	10	501	1.99%
2019/09/10	0	0.00	15	18.26	18.28	-15	499	-3.00%
2019/09/05	3	18.34	0	0.00	18.27	3	494	0.61%
2019/09/03	1	18.07	0	0.00	18.07	1	484	0.21%
2019/08/15	2	17.73	0	0.00	17.70	2	462	0.43%
2019/08/08	1	17.85	0	0.00	17.87	1	440	0.23%
2019/08/07	2	17.87	0	0.00	17.82	2	432	0.46%
2019/08/05	1	18.01	0	0.00	18.01	1	405	0.25%
2019/08/02	2	18.13	0	0.00	18.16	2	394	0.51%
2019/08/01	3	18.37	0	0.00	18.36	3	388	0.77%
2019/07/31	6	18.40	0	0.00	18.48	6	379	1.58%
2019/07/18	2	18.60	1	18.64	18.56	1	366	0.27%
2019/07/17	2	18.71	0	0.00	18.75	2	363	0.55%
2019/07/16	0	0.00	7	18.80	18.75	-7	380	-1.84%
2019/07/11	8	18.76	0	0.00	18.76	8	364	2.19%
2019/07/10	1	18.66	0	0.00	18.70	1	361	0.28%
2019/07/09	4	18.66	0	0.00	18.62	4	356	1.12%
2019/07/08	3	18.71	0	0.00	18.73	3	348	0.86%
2019/07/05	1	18.76	0	0.00	18.79	1	343	0.29%
2019/07/03	3	18.76	0	0.00	18.69	3	338	0.89%
2019/07/02	1	18.90	0	0.00	18.84	1	330	0.30%
2019/06/10	0	0.00	1	18.18	18.22	-1	292	-0.34%
2019/05/29	1	17.97	0	0.00	17.95	1	269	0.37%
2019/05/16	1	18.40	0	0.00	18.23	1	257	0.39%
2019/04/17	1	18.98	0	0.00	19.03	1	209	0.48%
2019/04/16	5	18.90	0	0.00	18.98	5	210	2.38%
2019/04/03	1	18.88	0	0.00	18.88	1	217	0.46%
2019/03/20	1	18.54	0	0.00	18.55	1	198	0.50%
2019/03/06	2	18.59	0	0.00	18.60	2	203	0.98%
2019/03/04	1	18.50	0	0.00	18.50	1	203	0.49%
2018/10/11	3	18.89	0	0.00	18.75	3	158	1.89%
2018/06/15	1	19.70	0	0.00	19.71	1	222	0.45%
2018/02/12	2	19.67	0	0.00	19.64	2	321	0.62%