群益25年美債 (00764B)-元大-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.99
漲跌
▲0.18
漲幅
+0.60%
成交量
13,370張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	29.99	29.99	-5	15,752	-0.03%
2024/04/26	3	29.57	0	0.00	29.62	3	15,748	0.02%
2024/04/25	1	29.75	0	0.00	29.74	1	15,738	0.01%
2024/04/24	6	29.88	0	0.00	29.89	6	15,775	0.04%
2024/04/22	0.1	29.90	0	0.00	29.89	0.1	15,724	0.00%
2024/04/19	0	0.00	3	30.21	30.19	-3	15,723	-0.02%
2024/04/17	11.1	29.69	0	0.00	29.69	11.1	15,475	0.07%
2024/04/16	2	29.90	0	0.00	29.90	2	15,405	0.01%
2024/04/15	30.1	30.15	0	0.00	30.04	30.1	15,400	0.20%
2024/04/12	5	29.97	0	0.00	29.98	5	15,343	0.03%
2024/04/11	2.2	30.07	6	30.10	30.10	-3.8	15,162	-0.03%
2024/04/09	2.2	30.38	0	0.00	30.37	2.2	14,790	0.01%
2024/04/08	4.4	30.29	0	0.00	30.28	4.4	14,715	0.03%
2024/04/03	7	30.59	0	0.00	30.56	7	14,636	0.05%
2024/04/02	41.9	30.84	1	30.82	30.81	40.9	14,521	0.28%
2024/03/29	0	0.00	0.5	31.23	31.24	-0.5	14,202	0.00%
2024/03/28	0.5	31.19	0	0.00	31.18	0.5	14,177	0.00%
2024/03/27	0	0.00	3	30.95	30.97	-3	13,944	-0.02%
2024/03/26	6	30.86	0	0.00	30.87	6	13,681	0.04%
2024/03/25	14	31.04	0	0.00	30.90	14	13,412	0.10%
2024/03/22	3	30.80	50	30.80	30.86	-47	13,138	-0.36%
2024/03/21	8	30.51	0	0.00	30.51	8	12,803	0.06%
2024/03/20	2	30.53	2	30.55	30.61	0	12,468	0.00%
2024/03/19	3	30.36	5	30.38	30.47	-2	12,389	-0.02%
2024/03/18	35	30.42	0	0.00	30.39	35	12,212	0.29%
2024/03/15	3	30.64	0	0.00	30.67	3	12,013	0.02%
2024/03/14	5.1	30.95	0	0.00	30.92	5.1	11,826	0.04%
2024/03/13	13	31.10	0	0.00	31.10	13	11,772	0.11%
2024/03/12	4.1	31.33	0	0.00	31.33	4.1	11,620	0.04%
2024/03/11	10	31.41	5	31.41	31.43	5	11,469	0.04%
2024/03/08	2	31.41	3	31.40	31.44	-1	11,278	-0.01%
2024/03/07	6	31.47	5	31.45	31.44	1	11,122	0.01%
2024/03/06	0	0.00	13	31.25	31.24	-13	10,939	-0.12%
2024/03/05	109	30.88	1	30.88	30.93	108	10,760	1.00%	大買/鉅額交易
2024/03/04	5	30.95	6	30.95	30.95	-1	10,689	-0.01%
2024/03/01	2	30.82	2	30.84	30.82	0	10,498	0.00%
2024/02/29	8	30.67	0	0.00	30.64	8	10,357	0.08%
2024/02/27	9	30.71	0	0.00	30.72	9	10,182	0.09%
2024/02/26	1	30.89	0	0.00	30.87	1	10,020	0.01%
2024/02/23	30	30.27	2	30.27	30.30	28	9,791	0.29%
2024/02/22	21.1	30.18	0	0.00	30.20	21.1	9,700	0.22%
2024/02/21	7	30.28	0	0.00	30.31	7	9,444	0.07%
2024/02/20	18	30.21	0	0.00	30.24	18	9,256	0.19%
2024/02/19	51.3	30.26	0	0.00	30.26	51.3	8,975	0.57%
2024/02/16	17.4	30.29	0	0.00	30.28	17.4	8,781	0.20%
2024/02/15	5.6	30.40	0	0.00	30.41	5.6	8,545	0.07%
2024/02/05	4.7	31.15	0	0.00	31.15	4.7	8,300	0.06%
2024/02/02	0.3	31.67	0	0.00	31.70	0.3	8,069	0.00%
2024/02/01	0	0.00	3	31.43	31.45	-3	7,876	-0.04%
2024/01/31	4	31.05	2	30.94	31.11	2	7,607	0.03%
2024/01/30	51	30.72	6	30.61	30.77	45	7,396	0.61%
2024/01/29	9.1	30.36	0	0.00	30.37	9.1	7,136	0.13%
2024/01/26	2.5	30.44	10	30.43	30.48	-7.5	6,937	-0.11%
2024/01/25	6	30.19	0	0.00	30.31	6	6,758	0.09%
2024/01/24	8	30.44	0	0.00	30.49	8	6,524	0.12%
2024/01/23	4	30.67	0	0.00	30.71	4	6,335	0.06%
2024/01/19	8.1	30.45	0	0.00	30.42	8.1	5,918	0.14%
2024/01/18	1	30.94	0	0.00	30.95	1	5,703	0.02%
2024/01/17	6.1	30.96	0	0.00	30.97	6.1	5,496	0.11%
2024/01/16	10	31.17	0	0.00	31.25	10	5,299	0.19%
2024/01/15	4	31.15	0	0.00	31.32	4	5,095	0.08%
2024/01/11	3.1	31.05	0	0.00	31.07	3.1	4,823	0.06%
2024/01/10	0.1	31.17	0	0.00	31.13	0.1	4,644	0.00%
2024/01/08	4.3	30.91	2	30.91	30.86	2.3	4,294	0.05%
2024/01/05	2	31.25	0	0.00	31.24	2	4,161	0.05%
2024/01/04	5	31.66	1	31.75	31.63	4	4,074	0.10%
2024/01/02	8	31.48	2	31.42	31.48	6	4,018	0.15%
2023/12/29	0.1	31.85	0	0.00	31.83	0.1	3,960	0.00%
2023/12/28	1.1	31.88	0	0.00	31.93	1.1	3,955	0.03%
2023/12/25	0.1	31.87	0	0.00	31.82	0.1	3,801	0.00%
2023/12/22	1.1	31.95	0	0.00	32.00	1.1	3,747	0.03%
2023/12/21	1	32.37	0	0.00	32.35	1	3,738	0.03%
2023/12/19	3	32.12	0	0.00	32.13	3	3,784	0.08%
2023/12/15	5	32.20	0	0.00	32.18	5	3,755	0.13%
2023/12/14	2	31.65	0	0.00	31.69	2	3,725	0.05%
2023/12/13	0	0.00	4	31.08	31.12	-4	3,676	-0.11%
2023/12/11	16	31.04	0	0.00	31.06	16	3,683	0.43%
2023/12/08	1	31.10	0	0.00	31.11	1	3,681	0.03%
2023/12/07	12	31.50	0	0.00	31.28	12	3,655	0.33%
2023/12/01	2	29.79	0	0.00	29.91	2	3,689	0.05%
2023/11/30	1	30.05	0	0.00	29.97	1	3,685	0.03%
2023/11/29	1	29.76	0	0.00	29.78	1	3,702	0.03%
2023/11/28	0	0.00	0.1	29.71	29.68	-0.1	3,653	0.00%
2023/11/24	1	29.61	0	0.00	29.59	1	3,646	0.03%
2023/11/22	1	29.51	0	0.00	29.54	1	3,591	0.03%
2023/11/21	1	29.61	0	0.00	29.68	1	3,593	0.03%
2023/11/16	3	29.52	0	0.00	29.52	3	3,574	0.08%
2023/11/15	1	29.90	0	0.00	29.88	1	3,607	0.03%
2023/11/13	2	29.30	0	0.00	29.26	2	3,632	0.06%
2023/11/08	0.1	29.34	0	0.00	29.39	0.1	3,668	0.00%
2023/11/06	0	0.00	5	29.13	29.10	-5	3,673	-0.14%
2023/11/03	0	0.00	1	29.10	29.08	-1	3,668	-0.03%
2023/10/26	5	27.79	0	0.00	27.76	5	3,840	0.13%
2023/10/23	2	27.54	0	0.00	27.53	2	3,955	0.05%
2023/10/19	1.2	27.99	0	0.00	27.96	1.2	3,940	0.03%
2023/10/18	1	28.47	0	0.00	28.43	1	3,901	0.03%
2023/10/17	2.2	28.55	0	0.00	28.54	2.2	3,891	0.06%
2023/10/13	1.1	28.80	0	0.00	28.86	1.1	3,847	0.03%
2023/10/12	2	29.36	0	0.00	29.40	2	3,818	0.05%
2023/10/11	1	28.89	0	0.00	28.83	1	3,813	0.03%
2023/10/06	0.6	28.52	0	0.00	28.50	0.6	3,773	0.02%
2023/10/05	2	28.76	0	0.00	28.77	2	3,754	0.05%
2023/10/04	1.1	28.26	0	0.00	28.28	1.1	3,717	0.03%
2023/10/03	0.1	29.11	0	0.00	29.07	0.1	3,684	0.00%
2023/09/28	2.1	29.38	0	0.00	29.44	2.1	3,681	0.06%
2023/09/27	0.5	29.67	0	0.00	29.63	0.5	3,675	0.01%
2023/09/26	3.1	29.58	0	0.00	29.61	3.1	3,667	0.08%
2023/09/25	1	30.13	0	0.00	30.14	1	3,648	0.03%
2023/09/22	1.1	29.96	4	30.05	30.02	-2.9	3,659	-0.08%
2023/09/20	1	30.70	0	0.00	30.70	1	3,548	0.03%
2023/09/19	1	30.89	0	0.00	30.90	1	3,567	0.03%
2023/09/18	1	30.62	0	0.00	30.63	1	3,588	0.03%
2023/09/15	1	31.15	0	0.00	31.16	1	3,573	0.03%
2023/09/14	1	31.39	0	0.00	31.36	1	3,635	0.03%
2023/09/13	1	31.33	0	0.00	31.32	1	3,609	0.03%
2023/09/12	1	31.17	0	0.00	31.25	1	3,579	0.03%
2023/09/11	3	31.31	0	0.00	31.27	3	3,575	0.08%
2023/09/08	2	31.51	0	0.00	31.52	2	3,504	0.06%
2023/09/07	1	31.23	0	0.00	31.22	1	3,488	0.03%
2023/09/06	2	31.16	0	0.00	31.17	2	3,439	0.06%
2023/09/05	1	31.41	0.5	31.46	31.40	0.5	3,372	0.01%
2023/09/04	2	31.47	0.3	31.50	31.46	1.7	3,382	0.05%
2023/09/01	3	31.94	0	0.00	31.93	3	3,336	0.09%
2023/08/30	6	31.81	0	0.00	31.83	6	3,308	0.18%
2023/08/25	1	31.32	0	0.00	31.32	1	3,245	0.03%
2023/08/23	0.1	31.00	0	0.00	31.03	0.1	3,196	0.00%
2023/08/22	3	30.65	0	0.00	30.67	3	3,178	0.09%
2023/08/21	2	30.95	0	0.00	30.90	2	3,174	0.06%
2023/08/17	4	31.13	0	0.00	31.03	4	3,109	0.13%
2023/08/16	3	31.37	0	0.00	31.38	3	3,046	0.10%
2023/08/15	4	31.53	0	0.00	31.50	4	3,005	0.13%
2023/08/14	2	31.58	0	0.00	31.60	2	2,954	0.07%
2023/08/11	1	31.60	0	0.00	31.62	1	2,943	0.03%
2023/08/07	1	31.79	0	0.00	31.81	1	2,840	0.04%
2023/08/04	6.8	31.48	0.5	31.52	31.48	6.3	2,801	0.22%
2023/08/02	11	32.35	0	0.00	32.38	11	2,666	0.41%
2023/08/01	10.1	32.71	0	0.00	32.74	10.1	2,590	0.39%
2023/07/31	3	32.48	0	0.00	32.49	3	2,534	0.12%
2023/07/28	2.9	32.47	0	0.00	32.48	2.9	2,492	0.11%
2023/07/27	0.4	32.88	0	0.00	32.86	0.4	2,349	0.02%
2023/07/26	0.2	32.98	0	0.00	32.93	0.2	2,304	0.01%
2023/07/25	1.2	33.10	0	0.00	33.05	1.2	2,274	0.05%
2023/07/24	1.3	33.15	4	33.15	33.17	-2.7	2,223	-0.12%
2023/07/21	16.2	33.03	9	33.03	33.06	7.2	2,191	0.33%
2023/07/20	0.1	33.18	0.5	33.18	33.18	-0.4	2,152	-0.02%
2023/07/19	0	0.00	3	32.94	32.98	-3	2,115	-0.14%
2023/07/18	5	32.66	0	0.00	32.68	5	2,085	0.24%
2023/07/17	0.3	32.68	2	32.64	32.74	-1.7	2,047	-0.08%
2023/07/14	11	32.70	0	0.00	32.62	11	2,008	0.55%
2023/07/13	0.1	32.63	0	0.00	32.50	0.1	1,956	0.01%
2023/07/10	10.1	32.22	0	0.00	32.22	10.1	1,839	0.55%
2023/07/07	18.1	32.50	0	0.00	32.51	18.1	1,775	1.02%
2023/07/06	1	32.83	0	0.00	32.87	1	1,700	0.06%
2023/07/05	0	33.20	0	0.00	33.14	0	1,634	0.00%
2023/07/04	3.3	33.19	0	0.00	33.19	3.3	1,583	0.21%
2023/07/03	2	33.19	0	0.00	33.21	2	1,541	0.13%
2023/06/30	1	32.91	0	0.00	32.94	1	1,517	0.07%
2023/06/29	0.5	33.30	0	0.00	33.29	0.5	1,499	0.03%
2023/06/26	0.1	33.33	0	0.00	33.31	0.1	1,423	0.00%
2023/06/21	0	0.00	4	33.15	33.15	-4	1,374	-0.29%
2023/06/20	0	32.68	0	0.00	32.66	0	1,318	0.00%
2023/06/19	0	32.81	0	0.00	32.80	0	1,186	0.00%
2023/06/16	0	32.73	0	0.00	32.70	0	1,161	0.00%
2023/06/15	1	32.72	0	0.00	32.68	1	1,137	0.09%
2023/06/14	0.1	32.65	0	0.00	32.63	0.1	1,098	0.01%
2023/06/05	1	32.61	0	0.00	32.59	1	909	0.11%
2023/06/02	0	0.00	1	32.98	32.99	-1	878	-0.11%
2023/05/31	3	32.76	3	32.72	32.77	0	833	0.00%
2023/05/26	5	32.12	0	0.00	32.14	5	725	0.69%
2023/05/25	4	32.31	0	0.00	32.23	4	692	0.58%
2023/05/22	25	32.42	0	0.00	32.45	25	578	4.32%
2023/05/04	0	33.98	0	0.00	33.98	0	325	0.01%
2023/04/10	0	34.50	0	0.00	34.25	0	268	0.01%
2023/04/06	0.5	34.41	0	0.00	34.40	0.5	268	0.19%
2021/07/05	0	0.00	0	43.00	43.07	0	123	-0.02%
2021/06/29	0	0.00	0	42.50	42.45	0	127	-0.02%
2021/04/20	0.1	41.20	0	0.00	41.26	0.1	139	0.04%
2021/01/14	0	0.00	2	45.40	45.41	-2	110	-1.81%
2020/03/16	0	0.00	2	54.00	54.40	-2	125	-1.59%
2020/03/09	0	0.00	1	57.70	57.90	-1	123	-0.81%
2020/01/15	0	0.00	1	44.48	44.55	-1	114	-0.88%
2020/01/14	0	0.00	1	44.01	44.02	-1	115	-0.87%

群益25年美債相關文章

群益25年美債相關影音