• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.77
  • 漲跌
    ▲0.21
  • 漲幅
    +0.82%
  • 成交量
    6,415張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00625.7925.77-63,292-0.18%
2025/02/2600.0027825.6925.56-2783,234-8.60% 大賣/鉅額交易
2025/02/251025.3300.0025.32103,1290.32%
2025/02/20124.87124.8524.8603,0930.00%
2025/02/19524.8100.0024.8053,1060.16%
2025/02/1800.002224.9624.95-223,121-0.70%
2025/02/1700.00324.9824.94-33,140-0.10%
2025/02/14124.9100.0024.9213,1300.03%
2025/02/13224.6700.0024.6223,1610.06%
2025/02/12124.91424.9124.90-33,165-0.09%
2025/02/11125.13125.1025.0803,2100.00%
2025/02/07625.3200.0025.2663,4740.17%
2025/02/05124.9400.0024.9413,4490.03%
2025/01/2200.00224.5324.58-23,459-0.06%
2025/01/201124.3700.0024.39113,5380.31%
2025/01/131524.13624.1224.1393,9160.23%
2025/01/083024.1600.0024.17303,9570.76%
2025/01/07224.3900.0024.3724,0040.05%
2025/01/06624.5300.0024.5564,0890.15%
2025/01/03124.7600.0024.7614,1660.02%
2025/01/0200.001624.5224.56-164,311-0.37%
2024/12/30324.4100.0024.4234,5110.07%
2024/12/26724.5500.0024.5174,6560.15%
2024/12/25124.5900.0024.6014,7350.02%
2024/12/2412.524.5600.0024.5612.54,8450.26%
2024/12/23524.9700.0025.0254,9100.10%
2024/12/205024.9900.0024.98504,8891.02%
2024/12/19225.1515025.1425.16-1484,886-3.03% 大賣/鉅額交易
2024/12/1812025.4700.0025.461204,9392.43% 大買/鉅額交易
2024/12/171525.3700.0025.36155,3030.28%
2024/12/165825.40125.3925.42575,3821.06%
2024/12/135125.6200.0025.60515,4920.93%
2024/12/1211525.8410025.8125.78155,5260.27% 大買/
2024/12/11326.0810026.0426.08-975,557-1.75%
2024/12/10326.20726.2026.21-45,660-0.07%
2024/12/0900.00426.3926.44-45,747-0.07%
2024/12/0500.00426.1926.26-45,883-0.07%
2024/12/04426.05226.0226.0026,0020.03%
2024/12/0300.008.126.3526.33-8.16,070-0.13%
2024/12/0200.0020426.2226.22-2045,991-3.40% 大賣/鉅額交易
2024/11/2900.00125.9926.02-16,019-0.02%
2024/11/2800.001425.9125.94-146,031-0.23%
2024/11/2700.00125.7225.76-16,031-0.02%
2024/11/2600.002625.7925.71-266,037-0.43%
2024/11/22225.3000.0025.3126,0090.03%
2024/11/2100.000.225.3325.32-0.26,0500.00%
2024/11/1500.001.125.2425.20-1.16,265-0.02%
2024/11/13125.3600.0025.3316,4200.02%
2024/11/1200.002125.6825.73-216,491-0.32%
2024/11/081025.18125.2325.2196,5250.14%
2024/11/0700.00125.1025.05-16,639-0.02%
2024/11/064124.9400.0025.09416,6760.61%
2024/11/05125.2800.0025.3216,5850.02%
2024/11/041325.1400.0025.12136,8400.19%
2024/11/0100.00525.3825.40-57,126-0.07%
2024/10/300.125.381125.3425.34-10.97,237-0.15%
2024/10/29225.2700.0025.2827,3000.03%
2024/10/282025.23125.2425.19197,3230.26%
2024/10/251025.5100.0025.59107,2660.14%
2024/10/2400.00925.3125.35-97,289-0.12%
2024/10/231325.2800.0025.27137,2870.18%
2024/10/2257.225.3400.0025.2657.27,2770.79%
2024/10/214425.7100.0025.69447,2190.61%
2024/10/1887.125.8200.0025.8187.17,2281.20%
2024/10/1628.126.1800.0026.1628.17,3120.38%
2024/10/151725.8800.0025.87177,3290.23%
2024/10/143025.78125.8925.78297,3540.39%
2024/10/11100.626.0000.0025.97100.67,3751.36%
2024/10/092226.24226.2326.16207,3110.27%
2024/10/086126.1700.0026.25617,2620.84%
2024/10/073926.4110326.4126.42-647,159-0.89% 大賣/
2024/10/043.326.6000.0026.583.37,0830.05%
2024/10/01126.7300.0026.7117,0430.01%
2024/09/3011726.5800.0026.581177,0251.67% 大買/鉅額交易
2024/09/272526.5700.0026.59256,9780.36%
2024/09/264326.693426.6726.6896,9870.13%
2024/09/25626.8500.0026.8466,9900.09%
2024/09/241326.9900.0026.93136,9570.19%
2024/09/23626.982026.9826.99-146,962-0.20%
2024/09/20927.122727.1127.14-186,963-0.26%
2024/09/196627.560.727.5527.5765.36,9000.95%
2024/09/1878.227.8000.0027.8878.26,6231.18%
2024/09/161327.6900.0027.69136,5380.20%
2024/09/132427.8100.0027.82246,4780.37%
2024/09/123127.86127.8627.88306,4880.46%
2024/09/111328.013728.0028.04-246,480-0.37%
2024/09/1000.008027.6927.74-806,465-1.24%
2024/09/091527.462527.4527.46-106,583-0.15%
2024/09/061027.503127.4927.50-216,645-0.32%
2024/09/0500.002527.3827.37-256,555-0.38%
2024/09/04127.163227.1527.16-316,621-0.47%
2024/09/030.126.8300.0026.800.16,7000.00%
2024/09/025.226.76326.7626.752.26,8350.03%
2024/08/301126.8600.0026.89117,0350.16%
2024/08/292226.9300.0026.93227,3960.30%
2024/08/286.126.98126.9827.015.17,4350.07%
2024/08/27526.9700.0026.9857,5040.07%
2024/08/26526.99327.0127.0327,6440.03%
2024/08/237.127.0000.0027.007.17,8760.09%
2024/08/215.127.1500.0027.145.17,9350.06%
2024/08/206026.8800.0026.85607,9110.76%
2024/08/1939.326.9600.0026.9239.37,9120.50%
2024/08/168127.0900.0027.08817,8621.03%
2024/08/153.227.221027.2327.25-6.87,806-0.09%
2024/08/14127.0600.0027.1017,8390.01%
2024/08/13626.98127.0526.9657,8670.06%
2024/08/121326.9300.0026.96138,1220.16%
2024/08/0911526.69826.7126.721078,1541.31% 大買/鉅額交易
2024/08/081027.023.227.0226.996.98,0560.09%
2024/08/071027.241827.2327.25-88,081-0.10%
2024/08/061227.5752.227.5127.58-40.28,047-0.50%
2024/08/051827.8172.927.7527.74-54.97,863-0.70%
2024/08/0213.227.0515127.0427.02-137.87,618-1.81% 大賣/鉅額交易
2024/08/011526.694026.6926.69-257,557-0.33%
2024/07/3100.003426.4426.43-347,568-0.45%
2024/07/3000.00126.3326.32-17,613-0.01%
2024/07/2900.001026.2626.25-107,676-0.13%
2024/07/26926.01626.0426.0437,7190.04%
2024/07/231226.15826.1526.1647,7200.05%
2024/07/2200.007626.2826.30-767,844-0.97%
2024/07/19826.23126.2426.2477,8870.09%
2024/07/18126.2310.526.2426.26-9.57,938-0.12%
2024/07/1700.004726.3126.30-477,981-0.59%
2024/07/161926.06626.0526.08138,0720.16%
2024/07/15425.9400.0025.9848,3140.05%
2024/07/12326.031.426.0326.071.68,5050.02%
2024/07/11325.86125.8425.8329,1480.02%
2024/07/102225.7900.0025.81229,1730.24%
2024/07/093725.872025.8225.86179,1870.19%
2024/07/08125.6700.0025.6719,2400.01%
2024/07/052225.5400.0025.56229,3420.24%
2024/07/04225.5900.0025.5729,3750.02%
2024/07/032525.420.525.4525.4524.59,3760.26%
2024/07/0217.625.3300.0025.3517.69,4950.19%
2024/07/0123.525.47125.4525.5022.59,5200.24%
2024/06/287.625.8700.0025.877.69,6020.08%
2024/06/273225.8700.0025.87329,6180.33%
2024/06/26126.094.526.1026.13-3.59,604-0.04%
2024/06/252026.1600.0026.16209,6490.21%
2024/06/244126.2200.0026.22419,6550.42%
2024/06/21226.1600.0026.1829,6510.02%
2024/06/202526.26126.3026.25249,7730.25%
2024/06/182126.2000.0026.172110,1140.21%
2024/06/172326.251026.2526.251310,4540.12%
2024/06/141126.101626.1326.10-510,851-0.05%
2024/06/131225.76525.8025.78711,0280.06%
2024/06/1200.007025.6125.64-7011,205-0.62%
2024/06/1159.125.4600.0025.4559.111,4900.51%
2024/06/076225.87925.8725.895311,6990.45%
2024/06/06225.934325.8825.87-4111,787-0.35%
2024/06/05225.782625.7825.77-2411,847-0.20%
2024/06/0418.225.501125.5025.517.211,7170.06%
2024/06/033325.221425.2325.251911,5060.17%
2024/05/311025.1000.0025.091011,5640.09%
2024/05/3012.624.8300.0024.8912.611,6030.11%
2024/05/2979.224.9800.0024.9979.211,5700.68%
2024/05/281225.2500.0025.261211,4090.11%
2024/05/2710.525.3400.0025.3210.511,4120.09%
2024/05/24325.3300.0025.32311,4110.03%
2024/05/23125.413625.4725.41-3511,490-0.30%
2024/05/221.325.421125.4325.42-9.811,471-0.08%
2024/05/21125.331225.3225.34-1111,524-0.10%
2024/05/20425.39125.3825.38311,4800.03%
2024/05/172025.482125.4725.51-111,453-0.01%
2024/05/167125.511325.5425.555811,4490.51%
2024/05/13125.1700.0025.17111,4950.01%
2024/05/1000.002025.2825.28-2011,484-0.17%
2024/05/092625.1100.0025.122611,5230.23%
2024/05/08125.2600.0025.27111,4870.01%
2024/05/072125.101625.2125.22511,4790.04%
2024/05/067.424.982324.9625.00-15.611,433-0.14%
2024/05/033224.8000.0024.813211,3600.28%
2024/05/02324.81724.8224.84-411,376-0.04%
2024/04/30224.84524.8724.88-311,368-0.03%
2024/04/291424.7500.0024.731411,3410.12%
2024/04/2657.124.551524.5524.5742.111,3320.37%
2024/04/254424.70324.7124.684111,3340.36%
2024/04/246424.81424.7724.806011,2360.53%
2024/04/231724.9200.0024.911711,1370.15%
2024/04/222024.777524.7824.79-5511,070-0.50%
2024/04/197.825.002225.0125.00-14.210,923-0.13%
2024/04/181524.788524.7824.77-7010,644-0.66%
2024/04/1791.224.62224.6224.6289.210,4040.86%
2024/04/1613.125.12425.1425.119.19,7050.09%
2024/04/15325.21225.1825.2019,6660.01%
2024/04/121125.17125.1625.18109,6920.10%
2024/04/1133.825.23425.2125.2229.89,6560.31%
2024/04/09425.47225.4325.4629,4750.02%
2024/04/0822.125.419.225.4125.3912.89,4970.13%
2024/04/0321.425.59225.6125.5919.49,3500.21%
2024/04/0237.125.680.525.7025.6836.69,2590.40%
2024/04/012525.89325.9025.91229,0920.24%
2024/03/2937.125.93525.9425.9432.19,0390.36%
2024/03/282625.903825.9025.91-129,009-0.13%
2024/03/27625.7800.0025.7968,9420.07%
2024/03/2617.525.73325.7325.7114.58,9040.16%
2024/03/2590.125.827225.7725.7818.18,8430.21%
2024/03/2225.125.68325.7325.7522.18,7490.25%
2024/03/212925.52125.5425.54288,6850.32%
2024/03/2086.425.836025.8225.9026.48,4590.31%
2024/03/1917725.6200.0025.711778,1762.16% 大買/鉅額交易
2024/03/1826.125.61825.6025.6118.17,7070.24%
2024/03/1524.225.611725.6025.627.27,3870.10%
2024/03/144125.8400.0025.82417,1410.57%
2024/03/134725.96825.9425.96396,8510.57%
2024/03/1282.226.1200.0026.1682.26,5051.26%
2024/03/113326.2000.0026.23336,2970.52%
2024/03/0843.926.201.126.2126.2342.86,1040.70%
2024/03/074.126.2072.526.1926.22-68.45,978-1.14%
2024/03/06526.0200.0026.0455,8350.09%
2024/03/0560.125.74425.7525.8156.15,7270.98%
2024/03/046.125.7800.0025.806.15,6260.11%
永豐20年美公債 相關文章
永豐20年美公債 相關影音