富邦越南 (00885)-元大-中壢券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2.1	11.32	72	11.45	11.42	-69.9	6,032	-1.16%
2024/11/19	20.3	11.39	200	11.41	11.42	-179.7	6,051	-2.97%	大賣/鉅額交易
2024/11/18	18.3	11.39	200	11.39	11.35	-181.7	6,036	-3.01%	大賣/鉅額交易
2024/11/15	7.6	11.55	10	11.52	11.48	-2.4	6,006	-0.04%
2024/11/14	0	0.00	13	11.66	11.68	-13	5,983	-0.22%
2024/11/13	0	11.70	0	0.00	11.65	0	5,989	0.00%
2024/11/12	0	0.00	3.1	11.77	11.75	-3.1	5,978	-0.05%
2024/11/11	11.2	11.64	15.1	11.65	11.61	-3.9	5,992	-0.07%
2024/11/08	9	11.75	0.2	11.75	11.70	8.8	6,041	0.15%
2024/11/07	0	0.00	21	11.75	11.80	-21	6,026	-0.35%
2024/11/06	1	11.67	3	11.67	11.67	-2	6,059	-0.03%
2024/11/05	4.2	11.53	0	0.00	11.54	4.2	6,168	0.07%
2024/11/04	10.6	11.55	4	11.56	11.49	6.6	6,281	0.11%
2024/11/01	4.6	11.67	0.2	11.71	11.63	4.4	6,706	0.07%
2024/10/30	8	11.72	0	0.00	11.70	8	7,015	0.11%
2024/10/29	13	11.73	0.3	11.77	11.78	12.7	7,074	0.18%
2024/10/28	4.2	11.73	0	0.00	11.72	4.2	7,145	0.06%
2024/10/25	5.4	11.80	0.3	11.81	11.79	5.1	7,164	0.07%
2024/10/24	11.8	11.86	18	11.89	11.86	-6.2	7,161	-0.09%
2024/10/23	18	11.92	0.2	11.95	11.91	17.8	7,225	0.25%
2024/10/22	5.2	11.98	1	11.99	11.96	4.2	7,233	0.06%
2024/10/21	1	12.03	0	0.00	12.01	1	7,384	0.01%
2024/10/18	0	0.00	1	12.06	12.02	-1	7,341	-0.01%
2024/10/17	2.2	12.06	51	12.07	12.00	-48.8	7,417	-0.66%
2024/10/16	1.9	12.12	0	0.00	12.12	1.9	7,437	0.03%
2024/10/15	50.2	12.20	2	12.29	12.21	48.2	7,452	0.65%
2024/10/14	8	12.35	486	12.33	12.31	-478	7,457	-6.41%	大賣/鉅額交易
2024/10/11	4	12.20	286	12.18	12.19	-282	7,415	-3.80%	大賣/鉅額交易
2024/10/09	0.2	12.06	14	12.06	12.09	-13.8	7,546	-0.18%
2024/10/08	11	11.98	8	11.98	11.98	3	7,693	0.04%
2024/10/07	9	12.07	2.3	12.04	12.03	6.7	7,742	0.09%
2024/10/04	6.1	12.12	18	12.10	12.05	-11.9	7,758	-0.15%
2024/10/01	2	12.38	29.1	12.28	12.38	-27.1	7,672	-0.35%
2024/09/30	1.2	12.11	0	0.00	12.12	1.2	7,466	0.02%
2024/09/27	6	12.19	1	12.20	12.18	5	7,512	0.07%
2024/09/26	2	12.21	3	12.23	12.24	-1	7,544	-0.01%
2024/09/25	1	12.10	1	12.14	12.17	0	7,652	0.00%
2024/09/24	1	12.05	7	12.07	12.07	-6	7,629	-0.08%
2024/09/23	0	0.00	1	12.13	12.08	-1	7,648	-0.01%
2024/09/20	0	0.00	9	12.11	12.17	-9	7,667	-0.12%
2024/09/19	0	0.00	1	12.05	12.02	-1	7,614	-0.01%
2024/09/18	5.2	12.02	0	0.00	12.05	5.2	7,694	0.07%
2024/09/16	0	0.00	4	11.96	11.91	-4	7,796	-0.05%
2024/09/13	1.2	12.00	3	12.00	11.99	-1.8	7,818	-0.02%
2024/09/12	0	0.00	6	12.06	12.05	-6	7,988	-0.08%
2024/09/11	1.6	11.98	31	12.00	11.96	-29.4	8,115	-0.36%
2024/09/10	3.2	12.11	0	0.00	12.08	3.2	8,265	0.04%
2024/09/09	1.1	12.12	14	12.12	12.11	-12.9	8,326	-0.15%
2024/09/06	0	0.00	0	12.05	12.02	0	8,233	0.00%
2024/09/05	3	12.09	17	12.04	12.08	-14	8,204	-0.17%
2024/09/04	0	0.00	10	11.95	11.95	-10	8,119	-0.12%
2024/09/03	0	0.00	7	12.04	12.00	-7	8,029	-0.09%
2024/09/02	1	12.03	3	12.03	12.01	-2	8,063	-0.02%
2024/08/29	2	12.02	16	12.01	12.00	-14	8,175	-0.17%
2024/08/28	1	12.07	12	12.04	11.98	-11	8,225	-0.13%
2024/08/27	0	0.00	13	11.99	11.99	-13	8,181	-0.16%
2024/08/26	2	11.91	4.4	11.92	11.93	-2.4	8,141	-0.03%
2024/08/23	0	11.87	7	11.88	11.86	-7	8,122	-0.09%
2024/08/22	1	11.90	7	11.92	11.95	-6	8,131	-0.07%
2024/08/21	0	0.00	1	11.83	11.83	-1	8,130	-0.01%
2024/08/20	0.2	11.75	2	11.76	11.75	-1.8	8,104	-0.02%
2024/08/19	0	0.00	4	11.68	11.74	-4	8,173	-0.05%
2024/08/16	1.5	11.55	40	11.59	11.60	-38.5	8,181	-0.47%
2024/08/15	5.3	11.50	5	11.52	11.48	0.3	8,162	0.00%
2024/08/14	0.1	11.50	45	11.51	11.49	-44.9	8,252	-0.54%
2024/08/13	9	11.49	0.2	11.56	11.45	8.9	8,290	0.11%
2024/08/12	0	0.00	15	11.52	11.53	-15	8,363	-0.18%
2024/08/09	2.4	11.48	1	11.50	11.48	1.4	8,382	0.02%
2024/08/08	1	11.51	14.2	11.51	11.51	-13.2	8,463	-0.16%
2024/08/07	16	11.48	4	11.42	11.46	12	8,511	0.14%
2024/08/06	5.3	11.22	6	11.25	11.27	-0.7	8,504	-0.01%
2024/08/05	20.6	11.32	104	11.38	11.24	-83.4	8,473	-0.98%	大賣/
2024/08/02	47	11.53	18	11.48	11.46	29	8,055	0.36%
2024/08/01	5.2	11.86	11	11.88	11.84	-5.8	7,766	-0.07%
2024/07/31	6.1	11.81	11	11.84	11.87	-4.9	7,789	-0.06%
2024/07/30	1.3	11.83	3	11.84	11.84	-1.7	7,807	-0.02%
2024/07/29	4	11.83	5	11.86	11.83	-1	7,827	-0.01%
2024/07/26	2.1	11.76	2	11.77	11.76	0.1	7,785	0.00%
2024/07/23	3.4	11.87	0	0.00	11.86	3.4	7,730	0.04%
2024/07/22	20.6	11.82	0	0.00	11.82	20.6	7,798	0.26%
2024/07/19	10.1	11.89	7	11.86	11.85	3.1	7,661	0.04%
2024/07/18	20.3	11.88	2	11.88	11.88	18.3	7,693	0.24%
2024/07/17	14.3	11.99	2	12.02	11.98	12.3	7,650	0.16%
2024/07/16	7	12.04	3	12.05	12.05	4	7,604	0.05%
2024/07/15	0.2	12.04	3.5	12.04	12.04	-3.3	7,824	-0.04%
2024/07/12	2	12.08	12.3	12.10	12.07	-10.3	8,049	-0.13%
2024/07/11	0	0.00	9.6	12.14	12.12	-9.6	8,085	-0.12%
2024/07/10	5.2	12.11	58.6	12.10	12.10	-53.4	8,420	-0.63%
2024/07/09	4	11.98	148	11.99	11.97	-144	8,351	-1.72%	大賣/鉅額交易
2024/07/08	6	11.96	3	12.03	11.95	3	8,336	0.04%
2024/07/05	18.3	12.00	0	0.00	11.99	18.3	8,293	0.22%
2024/07/04	29	12.06	11	12.07	12.06	18	8,313	0.22%
2024/07/03	6	12.05	19.1	12.03	12.05	-13.1	8,362	-0.16%
2024/07/02	3.2	11.94	9	11.91	11.95	-5.8	8,452	-0.07%
2024/07/01	53.3	11.80	11	11.82	11.81	42.3	8,428	0.50%
2024/06/28	7	11.90	0	0.00	11.89	7	8,440	0.08%
2024/06/27	5.2	11.88	12	11.91	11.86	-6.8	8,491	-0.08%
2024/06/26	5.1	11.87	6	11.91	11.86	-0.9	8,522	-0.01%
2024/06/25	3.6	11.85	1	11.87	11.85	2.6	8,611	0.03%
2024/06/24	19.8	11.93	19	11.91	11.89	0.8	8,619	0.01%
2024/06/21	22.9	11.97	12	11.97	11.97	10.9	8,617	0.13%
2024/06/20	3	12.04	4.6	12.06	12.02	-1.6	8,575	-0.02%
2024/06/19	22.1	12.09	26.9	12.10	12.03	-4.8	8,756	-0.05%
2024/06/18	1.2	12.08	1	12.10	12.13	0.2	8,805	0.00%
2024/06/17	6.5	12.09	0	0.00	12.07	6.5	8,796	0.07%
2024/06/14	0.2	12.29	6.1	12.30	12.28	-5.9	8,836	-0.07%
2024/06/13	10.2	12.29	32.1	12.29	12.28	-21.9	9,005	-0.24%
2024/06/12	5	12.14	23	12.15	12.13	-18	9,067	-0.20%
2024/06/11	0	0.00	11	12.19	12.16	-11	9,231	-0.12%
2024/06/07	0.2	12.27	20	12.29	12.25	-19.8	9,282	-0.21%
2024/06/06	1	12.29	5	12.30	12.30	-4	9,446	-0.04%
2024/06/05	3	12.34	13.1	12.29	12.31	-10.1	9,514	-0.11%
2024/06/04	0	0.00	13.1	12.26	12.25	-13.1	9,704	-0.13%
2024/06/03	2	12.22	21.3	12.11	12.22	-19.3	9,814	-0.20%
2024/05/31	0.2	12.00	1	12.10	12.05	-0.9	9,849	-0.01%
2024/05/30	3.5	11.99	2	12.06	11.96	1.5	9,901	0.01%
2024/05/29	12	12.15	185	12.14	12.12	-173	9,984	-1.73%	大賣/鉅額交易
2024/05/28	3	12.10	3	12.11	12.09	0	10,026	0.00%
2024/05/27	1	12.07	1	12.06	12.08	0	10,475	0.00%
2024/05/24	4	12.15	40.1	12.23	12.13	-36	10,513	-0.34%
2024/05/23	2.3	12.18	0	0.00	12.13	2.3	10,645	0.02%
2024/05/22	3.4	12.30	8	12.30	12.26	-4.6	10,680	-0.04%
2024/05/21	0	0.00	16.1	12.31	12.29	-16.1	10,723	-0.15%
2024/05/20	0	0.00	17.2	12.33	12.35	-17.2	10,838	-0.16%
2024/05/17	0	0.00	67.1	12.21	12.24	-67.1	11,070	-0.61%
2024/05/16	0.2	12.17	13	12.15	12.16	-12.8	11,207	-0.11%
2024/05/15	3	12.04	0	0.00	12.04	3	11,202	0.03%
2024/05/14	0	0.00	27	12.07	12.04	-27	11,291	-0.24%
2024/05/13	1.1	12.02	28	12.05	12.01	-26.9	11,274	-0.24%
2024/05/10	1	12.14	27.6	12.14	12.07	-26.6	11,205	-0.24%
2024/05/09	0.1	12.17	15.2	12.16	12.15	-15.1	11,132	-0.14%
2024/05/08	1	12.11	24	12.15	12.10	-23	11,088	-0.21%
2024/05/07	3	12.10	9	12.10	12.08	-6	11,050	-0.05%
2024/05/06	4	11.98	5	12.01	12.02	-1	11,026	-0.01%
2024/05/03	1	11.88	4.3	11.93	11.96	-3.3	10,959	-0.03%
2024/05/02	2.2	11.86	1	11.88	11.83	1.2	10,934	0.01%
2024/04/30	4	11.88	0	0.00	11.89	4	10,925	0.04%
2024/04/29	11	11.89	29	11.89	11.92	-18	10,985	-0.16%
2024/04/26	10	11.87	1	11.83	11.89	9	11,002	0.08%
2024/04/25	11	11.78	0	0.00	11.75	11	11,000	0.10%
2024/04/24	24	11.68	0	0.00	11.76	24	11,002	0.22%
2024/04/23	0.6	11.76	2	11.72	11.69	-1.5	11,040	-0.01%
2024/04/22	4.8	11.62	1	11.64	11.63	3.8	11,031	0.03%
2024/04/19	34.5	11.62	5	11.68	11.52	29.5	11,011	0.27%
2024/04/18	7.3	11.72	10	11.70	11.74	-2.8	10,913	-0.03%
2024/04/17	31.7	11.93	20	11.97	11.90	11.7	10,745	0.11%
2024/04/16	47.4	11.97	111.5	12.06	11.90	-64.2	10,650	-0.60%	大賣/
2024/04/15	1	12.58	27	12.59	12.50	-26	10,230	-0.25%
2024/04/12	1	12.57	6	12.58	12.57	-5	10,188	-0.05%
2024/04/11	22.1	12.46	37	12.46	12.50	-14.9	10,199	-0.15%
2024/04/10	0	0.00	21	12.53	12.53	-21	10,346	-0.20%
2024/04/09	3.2	12.43	1	12.48	12.45	2.2	10,361	0.02%
2024/04/08	14	12.52	0.4	12.54	12.48	13.6	10,358	0.13%
2024/04/03	7.4	12.71	19	12.78	12.68	-11.6	10,281	-0.11%
2024/04/02	22	12.71	26	12.75	12.70	-4	10,339	-0.04%
2024/04/01	19.6	12.74	1	12.83	12.71	18.6	10,314	0.18%
2024/03/29	2.1	12.83	9	12.86	12.82	-6.9	10,327	-0.07%
2024/03/28	2	12.89	1	12.84	12.85	1	10,424	0.01%
2024/03/27	5	12.79	25.2	12.82	12.76	-20.2	10,360	-0.20%
2024/03/26	2	12.71	23	12.73	12.76	-21	10,316	-0.20%
2024/03/25	10.4	12.82	1	12.82	12.81	9.4	10,376	0.09%
2024/03/22	11.3	12.80	40.2	12.82	12.82	-28.9	10,424	-0.28%
2024/03/21	11	12.65	15.3	12.72	12.69	-4.3	10,360	-0.04%
2024/03/20	14	12.54	0	0.00	12.51	14	10,408	0.13%
2024/03/19	11	12.50	3	12.54	12.56	8	10,501	0.08%
2024/03/18	16.3	12.33	14	12.39	12.29	2.3	10,354	0.02%
2024/03/15	25.2	12.63	49	12.57	12.53	-23.8	10,153	-0.23%
2024/03/14	19	12.70	62	12.70	12.74	-43	10,067	-0.43%
2024/03/13	1	12.43	71.7	12.45	12.52	-70.7	9,917	-0.71%
2024/03/12	42.2	12.43	32.3	12.45	12.44	10	9,916	0.10%
2024/03/11	3	12.55	0	0.00	12.55	3	9,805	0.03%
2024/03/08	65.1	12.68	61	12.68	12.57	4.1	9,765	0.04%
2024/03/07	0	12.55	14	12.58	12.60	-14	9,614	-0.15%
2024/03/06	9	12.63	69.2	12.66	12.61	-60.2	9,520	-0.63%
2024/03/05	2.6	12.59	3.3	12.58	12.58	-0.7	9,461	-0.01%
2024/03/04	14.2	12.62	1	12.63	12.62	13.2	9,433	0.14%
2024/03/01	21	12.52	8	12.52	12.54	13	9,453	0.14%
2024/02/29	24.2	12.52	103	12.50	12.48	-78.8	9,402	-0.84%	大賣/
2024/02/27	18.2	12.19	24	12.19	12.23	-5.8	9,222	-0.06%
2024/02/26	11.5	12.11	11	12.12	12.07	0.5	9,143	0.01%
2024/02/23	10	12.31	28	12.29	12.33	-18	8,998	-0.20%
2024/02/22	3	12.28	2.3	12.28	12.28	0.8	9,022	0.01%
2024/02/21	35	12.35	14	12.34	12.29	21	9,370	0.22%
2024/02/20	53	12.32	4	12.29	12.31	49	9,248	0.53%
2024/02/19	11.3	12.00	8	11.99	12.05	3.3	9,010	0.04%
2024/02/16	16.2	11.93	4	11.92	11.93	12.2	9,058	0.13%
2024/02/15	28.3	11.89	75	11.90	11.91	-46.7	8,992	-0.52%
2024/02/05	13.2	11.78	8	11.80	11.79	5.2	8,919	0.06%
2024/02/02	10.2	11.80	3	11.77	11.76	7.2	8,976	0.08%
2024/02/01	12.2	11.75	26	11.75	11.75	-13.8	9,269	-0.15%
2024/01/31	0.2	11.82	48	11.79	11.77	-47.8	9,285	-0.51%
2024/01/30	20.3	11.74	0	0.00	11.73	20.3	9,326	0.22%
2024/01/29	0	0.00	4	11.78	11.78	-4	9,517	-0.04%
2024/01/26	9	11.79	7	11.81	11.80	2	9,774	0.02%
2024/01/25	16.4	11.79	0	0.00	11.80	16.4	10,036	0.16%
2024/01/23	11	11.89	9	11.90	11.86	2	10,639	0.02%
2024/01/22	33	11.91	26	11.93	11.89	7	10,788	0.06%
2024/01/19	1	11.92	45	11.92	11.91	-44	11,145	-0.39%
2024/01/18	0.2	11.80	0	0.00	11.82	0.2	11,659	0.00%
2024/01/17	0	0.00	7	11.84	11.81	-7	11,638	-0.06%
2024/01/16	13	11.73	0	0.00	11.72	13	11,517	0.11%
2024/01/15	1	11.71	21	11.71	11.72	-20	11,577	-0.17%
2024/01/12	9	11.67	6	11.65	11.66	3	11,819	0.03%
2024/01/10	1.9	11.86	0	0.00	11.86	1.9	12,156	0.02%
2024/01/09	1.1	11.87	2	11.85	11.86	-0.9	12,165	-0.01%
2024/01/05	0	0.00	2.5	11.88	11.88	-2.5	12,194	-0.02%
2024/01/04	12.5	11.83	4.4	11.87	11.94	8.2	12,221	0.07%
2024/01/03	3	11.66	147	11.71	11.72	-144	12,132	-1.19%	大賣/鉅額交易
2024/01/02	2	11.78	15	11.75	11.73	-13	12,210	-0.11%
2023/12/29	7	11.76	0	0.00	11.76	7	12,144	0.06%
2023/12/28	38.5	11.62	0	0.00	11.66	38.5	12,241	0.31%
2023/12/27	53	11.76	9	11.75	11.72	44	12,314	0.36%
2023/12/26	25.1	11.72	15	11.73	11.72	10.1	12,394	0.08%
2023/12/25	21.2	11.65	25	11.67	11.66	-3.8	12,451	-0.03%
2023/12/22	29	11.58	0	0.00	11.58	29	12,463	0.23%
2023/12/21	21.2	11.55	3.1	11.57	11.57	18.1	12,914	0.14%
2023/12/20	10.4	11.58	20	11.59	11.58	-9.6	13,075	-0.07%
2023/12/19	69.4	11.50	43	11.51	11.50	26.4	13,470	0.20%
2023/12/18	11	11.60	2.2	11.64	11.60	8.8	13,482	0.07%
2023/12/15	24	11.70	30	11.70	11.70	-6	13,340	-0.04%
2023/12/14	48.6	11.81	2.1	11.80	11.80	46.5	13,258	0.35%
2023/12/13	1	11.92	0	0.00	11.90	1	13,296	0.01%
2023/12/12	2	11.92	77	11.96	11.91	-75	13,442	-0.56%
2023/12/11	0	0.00	60	11.89	11.90	-60	13,687	-0.44%
2023/12/08	4.2	11.82	3	11.85	11.85	1.2	13,741	0.01%
2023/12/07	15	11.85	0	0.00	11.79	15	13,867	0.11%
2023/12/06	0.4	11.92	21	11.88	11.90	-20.6	13,893	-0.15%
2023/12/05	5.3	11.85	1	11.86	11.83	4.3	13,906	0.03%
2023/12/04	17	11.68	24	11.77	11.87	-7	14,077	-0.05%
2023/12/01	2.1	11.58	0	0.00	11.62	2.1	14,108	0.01%
2023/11/30	3.1	11.68	10	11.68	11.72	-6.9	14,121	-0.05%
2023/11/29	4	11.64	103	11.65	11.65	-99	14,170	-0.70%	大賣/
2023/11/28	76.3	11.53	15	11.53	11.55	61.3	14,210	0.43%
2023/11/27	0	0.00	20	11.68	11.65	-20	14,233	-0.14%
2023/11/24	25.4	11.61	38	11.61	11.63	-12.6	14,410	-0.09%
2023/11/22	18	11.81	4	11.80	11.78	14	14,502	0.10%
2023/11/21	10.7	11.79	12	11.79	11.78	-1.4	14,650	-0.01%
2023/11/20	21	11.74	33	11.66	11.75	-12	14,763	-0.08%
2023/11/17	4	12.06	0	0.00	12.03	4	14,590	0.03%
2023/11/16	9.2	12.04	1	12.07	12.02	8.2	15,045	0.05%
2023/11/15	19	12.20	29.1	12.17	12.23	-10.1	15,941	-0.06%
2023/11/14	22	12.01	6	12.03	12.03	16	16,481	0.10%
2023/11/13	10	12.00	2	12.06	11.99	8	16,650	0.05%
2023/11/10	3	11.95	6	11.98	11.95	-3	16,804	-0.02%
2023/11/09	13	12.04	14	12.00	12.05	-1	16,835	-0.01%
2023/11/08	26.7	11.67	0	0.00	11.63	26.7	17,037	0.16%
2023/11/07	28	11.71	3	11.74	11.70	25	17,250	0.14%
2023/11/06	29.4	11.64	18	11.68	11.70	11.4	17,399	0.07%
2023/11/03	15.2	11.59	10	11.56	11.57	5.2	17,415	0.03%
2023/11/02	24	11.28	3	11.33	11.34	21	17,341	0.12%
2023/11/01	33	11.04	0	0.00	11.05	33	17,309	0.19%
2023/10/31	31.1	11.14	0	0.00	11.13	31.1	17,200	0.18%
2023/10/30	21.1	11.24	0	0.00	11.25	21.1	17,376	0.12%
2023/10/27	84	11.37	8	11.40	11.34	76	17,454	0.44%
2023/10/26	69.7	11.52	2	11.44	11.40	67.7	17,253	0.39%
2023/10/25	6	12.00	0	0.00	12.01	6	16,867	0.04%
2023/10/24	4.2	11.84	0	0.00	11.88	4.2	17,056	0.02%
2023/10/23	5.1	11.82	41.5	11.82	11.82	-36.4	17,115	-0.21%
2023/10/20	23.7	11.68	12	11.76	11.67	11.7	17,253	0.07%
2023/10/19	51.7	11.98	32	11.95	11.89	19.7	17,264	0.11%
2023/10/18	27.5	12.28	5	12.35	12.27	22.5	17,011	0.13%
2023/10/17	2	12.52	0	0.00	12.58	2	16,957	0.01%
2023/10/16	28.2	12.61	12	12.59	12.58	16.2	17,016	0.09%
2023/10/13	3.6	12.61	0	0.00	12.56	3.6	17,073	0.02%
2023/10/12	5	12.71	0	0.00	12.73	5	17,089	0.03%
2023/10/11	15	12.54	3	12.53	12.52	12	17,168	0.07%
2023/10/06	12	12.24	0	0.00	12.22	12	17,191	0.07%
2023/10/05	8.3	12.41	2	12.40	12.42	6.3	17,114	0.04%
2023/10/04	26.4	12.14	49	12.17	12.37	-22.6	17,208	-0.13%
2023/10/03	6.2	12.44	1	12.39	12.40	5.2	17,203	0.03%
2023/10/02	9	12.63	24	12.61	12.70	-15	17,245	-0.09%
2023/09/28	11.2	12.55	17	12.61	12.44	-5.8	17,291	-0.03%
2023/09/27	36.1	12.34	41	12.34	12.37	-4.9	17,195	-0.03%
2023/09/26	97.3	12.50	26	12.53	12.46	71.3	17,121	0.42%
2023/09/25	20	12.99	65	13.01	13.01	-45	16,704	-0.27%
2023/09/22	85.4	13.01	97	13.10	12.95	-11.6	16,701	-0.07%
2023/09/21	3	13.44	5	13.42	13.40	-2	16,411	-0.01%
2023/09/20	2	13.37	2	13.33	13.37	0	16,443	0.00%
2023/09/19	14.2	13.29	0	0.00	13.29	14.2	16,565	0.09%
2023/09/18	13	13.38	16	13.44	13.29	-3	16,897	-0.02%
2023/09/15	17.7	13.53	0	0.00	13.45	17.7	16,802	0.11%
2023/09/14	34.3	13.64	69	13.74	13.56	-34.7	16,734	-0.21%
2023/09/13	10.2	13.87	109.5	13.91	13.84	-99.3	16,588	-0.60%	大賣/
2023/09/12	32	13.68	16	13.72	13.74	16	16,671	0.10%
2023/09/11	12.1	13.86	28.3	13.95	13.91	-16.2	16,692	-0.10%
2023/09/08	31.3	13.88	86	13.90	13.90	-54.8	16,784	-0.33%
2023/09/07	4.1	13.90	18.5	13.94	13.87	-14.4	16,997	-0.08%
2023/09/06	13.6	13.79	33	13.82	13.80	-19.4	16,962	-0.11%
2023/09/05	14.3	13.76	0	0.00	13.75	14.3	16,971	0.08%
2023/09/04	24	13.65	2.5	13.67	13.65	21.5	17,189	0.13%
2023/09/01	6.1	13.66	8	13.70	13.64	-1.9	17,380	-0.01%
2023/08/31	13	13.67	33	13.61	13.69	-20	17,426	-0.11%
2023/08/30	75	13.50	21	13.43	13.38	54	17,464	0.31%
2023/08/29	33.2	13.45	14	13.51	13.39	19.2	17,419	0.11%
2023/08/28	10.4	13.34	22	13.38	13.39	-11.6	17,211	-0.07%
2023/08/25	1.2	13.21	1	13.23	13.19	0.2	17,126	0.00%
2023/08/24	53.5	13.18	3	13.19	13.19	50.5	16,962	0.30%
2023/08/23	23	13.20	82	13.17	13.16	-59	16,802	-0.35%
2023/08/22	49.3	13.08	55	12.99	12.93	-5.7	16,605	-0.03%
2023/08/21	68.9	13.21	104	13.23	13.21	-35.1	16,193	-0.22%	大賣/
2023/08/18	33	13.69	53	13.65	13.56	-20	15,283	-0.13%
2023/08/17	3.5	14.01	34	14.03	14.03	-30.5	14,547	-0.21%
2023/08/16	5.4	13.84	23	13.92	13.95	-17.6	14,422	-0.12%
2023/08/15	61.6	13.96	37.3	13.94	13.92	24.4	14,344	0.17%
2023/08/14	7.3	13.94	95.3	13.98	14.00	-88	14,240	-0.62%
2023/08/11	40.3	13.73	111	13.75	13.74	-70.7	13,871	-0.51%	大賣/
2023/08/10	8.6	13.82	180	13.74	13.81	-171.4	13,800	-1.24%	大賣/鉅額交易
2023/08/09	9.2	13.94	14.1	13.88	13.85	-4.9	13,987	-0.03%
2023/08/08	16.3	13.96	10	13.97	13.97	6.2	13,927	0.04%
2023/08/07	37.8	13.83	26.6	13.83	13.83	11.2	13,862	0.08%
2023/08/04	38	13.45	35.3	13.39	13.60	2.8	13,756	0.02%
2023/08/02	70.3	13.61	78.3	13.56	13.52	-7.9	13,539	-0.06%
2023/08/01	37	13.78	27.2	13.78	13.85	9.8	13,145	0.07%
2023/07/31	30	13.51	22.1	13.52	13.54	7.9	12,969	0.06%
2023/07/28	0.2	13.16	15	13.20	13.29	-14.8	12,789	-0.12%
2023/07/27	47.1	13.16	11	13.10	13.10	36.1	12,593	0.29%
2023/07/26	4.4	13.16	104.4	13.14	13.16	-100	12,467	-0.80%	大賣/
2023/07/25	93	13.20	53	13.17	13.16	40	12,423	0.32%
2023/07/24	143.4	13.15	19.1	13.14	13.17	124.3	12,315	1.01%	大買/鉅額交易
2023/07/21	12.5	12.80	4.1	12.76	12.83	8.4	12,557	0.07%
2023/07/20	10	12.75	19	12.72	12.72	-9	12,498	-0.07%
2023/07/19	21	12.81	23	12.82	12.79	-2	12,471	-0.02%
2023/07/18	37.1	12.73	10	12.75	12.73	27.1	12,431	0.22%
2023/07/17	11.5	12.77	42.2	12.69	12.76	-30.7	12,347	-0.25%
2023/07/14	26	12.71	31	12.68	12.66	-5	12,274	-0.04%
2023/07/13	3.4	12.59	12.5	12.66	12.63	-9.1	12,216	-0.07%
2023/07/12	62.7	12.58	31	12.57	12.54	31.7	12,254	0.26%
2023/07/11	106	12.57	10	12.58	12.58	96	12,282	0.78%	大買/
2023/07/10	30.2	12.44	78.3	12.41	12.45	-48.1	12,209	-0.39%
2023/07/07	7.1	12.21	8	12.24	12.24	-0.9	12,133	-0.01%
2023/07/06	20.4	12.28	8	12.28	12.28	12.4	12,120	0.10%
2023/07/05	11	12.32	57	12.32	12.32	-46	12,042	-0.38%
2023/07/04	2.1	12.25	0.8	12.31	12.30	1.4	12,239	0.01%
2023/07/03	6.1	12.26	3	12.27	12.29	3.1	12,624	0.02%
2023/06/30	25	12.22	116	12.23	12.20	-91	12,732	-0.71%	大賣/
2023/06/29	49.1	12.40	10	12.36	12.40	39.1	12,953	0.30%
2023/06/28	47	12.40	0	0.00	12.43	47	12,891	0.36%
2023/06/27	21	12.26	53	12.26	12.28	-32	12,868	-0.25%
2023/06/26	26.2	12.20	92.5	12.13	12.24	-66.4	12,867	-0.52%
2023/06/21	3	11.96	53	11.95	11.99	-50	12,644	-0.40%
2023/06/20	13.1	11.88	25	11.86	11.90	-11.9	12,763	-0.09%
2023/06/19	23.1	11.93	60	11.91	11.90	-36.9	12,952	-0.28%
2023/06/16	12.1	12.00	19	12.01	12.04	-6.9	13,305	-0.05%
2023/06/15	15.5	11.98	31	11.99	11.96	-15.5	13,485	-0.12%
2023/06/14	27.2	12.05	26.5	12.01	12.04	0.7	13,570	0.01%
2023/06/13	36.4	11.96	7.5	11.97	11.97	28.9	13,948	0.21%
2023/06/12	22	11.83	38.5	11.80	11.77	-16.5	13,812	-0.12%
2023/06/09	39	11.76	11	11.75	11.80	28	13,895	0.20%
2023/06/08	14.3	11.80	5.6	11.78	11.81	8.8	13,962	0.06%
2023/06/07	52	11.74	22	11.75	11.74	30	13,788	0.22%
2023/06/06	7	11.61	0	0.00	11.60	7	13,648	0.05%
2023/06/05	16	11.61	41.5	11.60	11.62	-25.5	13,740	-0.19%
2023/06/02	2.2	11.51	4	11.51	11.52	-1.8	13,714	-0.01%
2023/06/01	20.3	11.42	0	0.00	11.42	20.3	13,735	0.15%
2023/05/31	0	0.00	23	11.49	11.49	-23	13,839	-0.17%
2023/05/30	100	11.48	11	11.47	11.47	89	13,969	0.64%
2023/05/29	27.3	11.41	7	11.43	11.45	20.3	14,246	0.14%
2023/05/26	16	11.42	16	11.42	11.40	0	14,429	0.00%
2023/05/25	19	11.39	2	11.41	11.41	17	14,882	0.11%
2023/05/24	12.1	11.42	0	0.00	11.40	12.1	14,983	0.08%
2023/05/23	3	11.47	17	11.49	11.45	-14	15,177	-0.09%
2023/05/22	21	11.44	6	11.45	11.45	15	15,404	0.10%
2023/05/19	24	11.51	37	11.52	11.48	-13	15,437	-0.08%
2023/05/18	6	11.52	40	11.52	11.53	-34	15,512	-0.22%
2023/05/17	27.4	11.52	0	0.00	11.53	27.4	15,649	0.17%
2023/05/16	14.2	11.54	15	11.53	11.54	-0.8	15,656	-0.01%
2023/05/15	30	11.49	127.2	11.53	11.55	-97.2	15,633	-0.62%	大賣/
2023/05/12	30	11.38	57	11.39	11.38	-27	15,354	-0.18%
2023/05/11	25.3	11.37	1	11.33	11.34	24.3	15,365	0.16%
2023/05/10	17.2	11.31	10	11.32	11.35	7.2	15,591	0.05%
2023/05/09	53	11.32	30	11.32	11.33	23	15,629	0.15%
2023/05/08	19.1	11.28	0	0.00	11.29	19.1	15,765	0.12%
2023/05/05	26.4	11.19	0	0.00	11.21	26.4	15,883	0.17%
2023/05/04	13.3	11.23	0	0.00	11.25	13.3	16,492	0.08%
2023/05/03	19	11.28	2	11.28	11.29	17	16,755	0.10%
2023/05/02	2	11.33	8	11.32	11.33	-6	17,076	-0.04%
2023/04/28	2.5	11.23	1	11.24	11.25	1.5	17,710	0.01%
2023/04/27	20.3	11.17	6	11.18	11.16	14.3	17,767	0.08%
2023/04/26	27.8	11.08	10	11.09	11.12	17.8	17,866	0.10%
2023/04/25	10.3	11.22	5	11.23	11.22	5.3	17,469	0.03%
2023/04/24	13	11.25	3.4	11.22	11.30	9.6	17,559	0.05%
2023/04/21	2.3	11.29	2	11.31	11.28	0.3	17,658	0.00%
2023/04/20	24.2	11.30	0	0.00	11.30	24.2	17,866	0.14%
2023/04/19	5	11.36	1	11.35	11.35	4	18,184	0.02%
2023/04/18	22.1	11.34	43	11.34	11.33	-20.9	18,436	-0.11%
2023/04/17	28.7	11.33	3	11.34	11.34	25.7	18,578	0.14%
2023/04/14	14.2	11.43	1	11.45	11.41	13.2	18,952	0.07%
2023/04/13	6.3	11.44	0	0.00	11.45	6.3	19,085	0.03%
2023/04/12	0.2	11.46	13	11.46	11.47	-12.9	19,252	-0.07%
2023/04/11	22.6	11.40	24	11.37	11.38	-1.4	19,364	-0.01%
2023/04/10	1.6	11.47	1	11.46	11.45	0.6	19,446	0.00%
2023/04/07	18.2	11.45	31	11.42	11.42	-12.8	19,929	-0.06%
2023/04/06	5.5	11.54	89.2	11.52	11.55	-83.7	20,061	-0.42%
2023/03/31	4	11.38	66	11.37	11.38	-62	19,807	-0.31%
2023/03/30	43.8	11.29	44	11.31	11.37	-0.2	20,007	0.00%
2023/03/29	4.2	11.18	130	11.19	11.17	-125.9	19,836	-0.63%	大賣/鉅額交易
2023/03/28	0.3	11.19	37	11.20	11.22	-36.7	20,716	-0.18%
2023/03/27	103	11.15	12	11.14	11.15	91	20,723	0.44%	大買/
2023/03/24	10.2	11.10	306.5	11.11	11.11	-296.3	20,877	-1.42%	大賣/鉅額交易
2023/03/23	32.7	11.02	0	0.00	11.02	32.7	20,786	0.16%
2023/03/22	8.6	11.08	59	11.08	11.11	-50.4	20,803	-0.24%
2023/03/21	227.4	10.99	12	10.99	10.96	215.4	21,252	1.01%	大買/鉅額交易
2023/03/20	349.5	11.07	4	11.07	11.04	345.5	20,980	1.65%	大買/鉅額交易
2023/03/17	29.4	11.20	56	11.27	11.20	-26.6	21,046	-0.13%
2023/03/16	9.4	11.27	16	11.29	11.24	-6.6	21,361	-0.03%
2023/03/15	4.5	11.24	0	0.00	11.27	4.5	21,332	0.02%
2023/03/14	83.7	11.22	12	11.20	11.18	71.7	21,857	0.33%
2023/03/13	43	11.27	50.3	11.29	11.33	-7.2	22,930	-0.03%
2023/03/10	14.2	11.21	61	11.22	11.21	-46.8	23,537	-0.20%
2023/03/09	53.3	11.25	40	11.24	11.25	13.3	24,278	0.05%
2023/03/08	71.3	11.20	35	11.21	11.21	36.3	24,859	0.15%
2023/03/07	43.1	11.26	2	11.28	11.25	41.1	25,227	0.16%
2023/03/06	66	11.28	4.4	11.31	11.32	61.6	25,624	0.24%
2023/03/03	28.6	11.23	10	11.24	11.21	18.6	25,838	0.07%
2023/03/02	15.2	11.24	16	11.27	11.25	-0.8	26,528	0.00%
2023/03/01	46.3	11.21	55	11.26	11.26	-8.7	26,677	-0.03%
2023/02/24	74.3	11.40	32	11.42	11.38	42.3	26,925	0.16%
2023/02/23	65.2	11.44	17.6	11.47	11.40	47.7	27,100	0.18%
2023/02/22	14	11.56	55	11.56	11.54	-41	28,121	-0.15%
2023/02/21	39.2	11.70	267	11.71	11.67	-227.8	29,372	-0.78%	大賣/鉅額交易
2023/02/20	11	11.61	17	11.57	11.64	-6	30,110	-0.02%
2023/02/17	18	11.51	10	11.55	11.51	8	30,734	0.03%
2023/02/16	93	11.56	17.5	11.55	11.55	75.5	31,757	0.24%
2023/02/15	100.3	11.49	9	11.45	11.49	91.3	32,287	0.28%
2023/02/14	238.1	11.43	2.8	11.43	11.45	235.3	32,926	0.71%	大買/鉅額交易
2023/02/13	60.8	11.38	6	11.40	11.39	54.8	33,363	0.16%
2023/02/10	47.3	11.44	32	11.44	11.44	15.3	34,024	0.04%
2023/02/09	55.5	11.50	7	11.50	11.50	48.5	34,532	0.14%
2023/02/08	57.3	11.51	40	11.50	11.50	17.3	34,853	0.05%
2023/02/07	11.1	11.66	6	11.66	11.60	5.1	34,552	0.01%
2023/02/06	24.6	11.54	542	11.51	11.60	-517.4	34,476	-1.50%	大賣/鉅額交易
2023/02/03	35.3	11.56	20	11.57	11.55	15.3	34,351	0.04%
2023/02/02	73.8	11.57	140	11.57	11.62	-66.2	34,391	-0.19%	大賣/
2023/02/01	20.7	11.90	23	11.89	11.81	-2.3	33,838	-0.01%
2023/01/31	550	11.77	19	11.76	11.75	531	33,627	1.58%	大買/鉅額交易
2023/01/30	61	11.98	56	12.00	11.94	5	33,439	0.01%
2023/01/17	5.1	11.55	59.1	11.57	11.58	-54	33,050	-0.16%
2023/01/16	13	11.52	0	0.00	11.52	13	33,367	0.04%
2023/01/13	23	11.57	8	11.58	11.56	15	33,546	0.04%
2023/01/12	6	11.60	33	11.59	11.55	-27	33,535	-0.08%
2023/01/11	25	11.54	2	11.55	11.59	23	33,496	0.07%
2023/01/10	46.5	11.45	0	0.00	11.43	46.5	33,361	0.14%
2023/01/09	24	11.62	10	11.59	11.59	14	33,250	0.04%
2023/01/06	33	11.65	271.3	11.65	11.61	-238.3	33,026	-0.72%	大賣/鉅額交易
2023/01/05	56.3	11.57	54.3	11.60	11.58	2	32,930	0.01%
2023/01/04	53.6	11.46	102.3	11.45	11.49	-48.8	32,893	-0.15%	大賣/
2023/01/03	30	11.14	13	11.20	11.18	17	32,702	0.05%
2022/12/30	10.1	11.05	19	11.11	11.13	-8.9	33,184	-0.03%
2022/12/29	94.5	11.05	0	0.00	11.03	94.5	33,391	0.28%
2022/12/28	1	10.98	76.1	10.94	10.99	-75.1	33,518	-0.22%
2022/12/27	53.5	10.81	438	10.80	10.88	-384.5	33,567	-1.15%	大賣/鉅額交易
2022/12/26	64.6	11.06	32	11.10	10.99	32.6	33,175	0.10%
2022/12/23	13	11.07	335	11.12	11.05	-322	32,988	-0.98%	大賣/鉅額交易
2022/12/22	71.3	11.22	32	11.24	11.18	39.3	32,826	0.12%
2022/12/21	84	11.21	50	11.19	11.19	34	32,532	0.10%
2022/12/20	206.4	11.33	249	11.32	11.09	-42.6	32,326	-0.13%	大買/大賣/
2022/12/19	14.2	11.62	85	11.66	11.71	-70.8	31,460	-0.22%
2022/12/16	386.3	11.73	45	11.59	11.70	341.3	31,300	1.09%	大買/鉅額交易
2022/12/15	35.2	11.75	21.4	11.74	11.75	13.7	30,985	0.04%
2022/12/14	45.3	11.74	34	11.74	11.72	11.3	30,814	0.04%
2022/12/13	146.7	11.64	99	11.59	11.58	47.7	30,536	0.16%	大買/
2022/12/12	52.4	11.89	68	11.86	11.89	-15.7	29,774	-0.05%
2022/12/09	43.1	11.90	25.2	11.92	11.95	17.9	29,529	0.06%
2022/12/08	93.2	11.81	61.8	11.89	12.01	31.4	29,070	0.11%
2022/12/07	641.3	11.69	90.2	11.67	11.76	551.1	28,524	1.93%	大買/鉅額交易
2022/12/06	305.6	11.91	87	11.98	11.91	218.6	27,951	0.78%	大買/鉅額交易
2022/12/05	268.5	11.85	1,218.5	11.81	12.07	-950.1	27,276	-3.48%	大買/大賣/鉅額交易
2022/12/02	581.5	11.33	12	11.30	11.35	569.5	25,992	2.19%	大買/鉅額交易
2022/12/01	86.6	11.59	169.1	11.64	11.63	-82.5	25,191	-0.33%	大賣/
2022/11/30	42.6	11.28	567.3	11.28	11.27	-524.7	24,382	-2.15%	大賣/鉅額交易
2022/11/29	64.6	11.04	32	11.03	11.00	32.6	23,677	0.14%
2022/11/28	114.2	10.98	175	10.93	11.06	-60.9	23,084	-0.26%	大買/大賣/
2022/11/25	31.8	10.62	8	10.65	10.64	23.8	22,452	0.11%
2022/11/24	211.7	10.66	12	10.61	10.51	199.7	22,034	0.91%	大買/鉅額交易
2022/11/23	112.2	10.69	0	0.00	10.79	112.2	21,179	0.53%	大買/鉅額交易
2022/11/22	261.2	10.81	64	10.84	10.85	197.2	20,994	0.94%	大買/鉅額交易
2022/11/21	242	10.97	467	10.98	10.93	-225	20,541	-1.10%	大買/大賣/鉅額交易
2022/11/18	740.1	11.12	216	11.01	10.91	524.1	20,094	2.61%	大買/大賣/鉅額交易
2022/11/17	260.2	10.75	1,035.1	10.77	10.88	-775	18,589	-4.17%	大買/大賣/鉅額交易
2022/11/16	353.4	10.21	46	10.14	10.33	307.4	17,184	1.79%	大買/鉅額交易
2022/11/15	482.8	10.15	74	10.15	10.17	408.8	16,295	2.51%	大買/鉅額交易
2022/11/14	824.1	10.03	23.6	10.00	10.00	800.4	15,495	5.17%	大買/鉅額交易
2022/11/11	399.1	10.25	74	10.38	10.22	325.1	14,409	2.26%	大買/鉅額交易
2022/11/10	151.7	10.31	48	10.31	10.21	103.7	13,686	0.76%	大買/鉅額交易
2022/11/09	43	10.76	5.5	10.80	10.77	37.5	12,868	0.29%
2022/11/08	197.2	10.84	69	10.86	10.71	128.2	12,355	1.04%	大買/鉅額交易
2022/11/07	79.7	11.04	11	11.14	11.01	68.7	11,667	0.59%
2022/11/04	78.9	11.14	30	11.10	11.19	48.9	11,046	0.44%
2022/11/03	51.6	11.40	16	11.39	11.40	35.6	10,539	0.34%
2022/11/02	14.3	11.52	0	0.00	11.51	14.3	10,483	0.14%
2022/11/01	9.4	11.61	38	11.49	11.57	-28.6	10,425	-0.27%
2022/10/31	71.6	11.40	10	11.43	11.35	61.6	10,402	0.59%
2022/10/28	0	11.55	7	11.54	11.49	-7	10,315	-0.07%
2022/10/27	7.1	11.27	2	11.34	11.31	5.1	10,261	0.05%
2022/10/26	19.6	11.26	2	11.34	11.20	17.6	10,296	0.17%
2022/10/25	28.5	11.16	22	11.29	11.37	6.5	10,191	0.06%
2022/10/24	36.7	11.54	84	11.42	11.34	-47.3	9,939	-0.48%
2022/10/21	32.6	12.02	10	12.27	11.82	22.6	9,573	0.24%
2022/10/20	1.3	12.21	1	12.22	12.27	0.3	9,179	0.00%
2022/10/19	19.1	12.41	22	12.41	12.34	-2.9	9,092	-0.03%
2022/10/18	4	12.46	11	12.43	12.47	-7	8,990	-0.08%
2022/10/17	9.2	12.30	3	12.50	12.33	6.2	8,991	0.07%
2022/10/14	20	12.56	5	12.56	12.61	15	8,869	0.17%
2022/10/13	12.2	12.25	4.1	12.23	12.25	8.1	8,820	0.09%
2022/10/12	86.6	12.41	2.1	12.24	12.44	84.5	8,658	0.98%
2022/10/11	23.1	12.20	2.3	12.34	12.14	20.8	8,544	0.24%
2022/10/07	118.4	12.57	28	12.44	12.33	90.4	8,213	1.10%	大買/
2022/10/06	61	13.00	15	13.03	12.93	46	7,495	0.61%
2022/10/05	120.3	13.07	0	0.00	13.06	120.3	7,060	1.70%	大買/鉅額交易
2022/10/04	136.3	13.11	66	13.08	13.05	70.3	6,743	1.04%	大買/
2022/10/03	33.4	13.26	27	13.27	13.11	6.4	6,429	0.10%
2022/09/30	42.6	13.37	19.1	13.37	13.38	23.5	6,330	0.37%
2022/09/29	15.3	13.79	12	13.80	13.76	3.3	6,274	0.05%
2022/09/28	30.2	13.89	16.5	13.82	13.79	13.7	6,402	0.21%
2022/09/27	32.1	14.06	6	14.10	14.09	26.1	6,341	0.41%
2022/09/26	13.2	14.19	6	14.31	14.07	7.2	6,326	0.11%
2022/09/23	13.6	14.43	60	14.49	14.43	-46.4	6,261	-0.74%
2022/09/22	2	14.37	4	14.39	14.38	-2	6,315	-0.03%
2022/09/21	44.5	14.44	62	14.40	14.41	-17.5	6,373	-0.27%
2022/09/20	10.1	14.49	0	0.00	14.47	10.1	6,428	0.16%
2022/09/19	3.2	14.55	0	0.00	14.56	3.2	6,628	0.05%
2022/09/16	21	14.60	42	14.68	14.66	-21	6,712	-0.31%
2022/09/15	9.2	14.65	4	14.67	14.67	5.2	6,797	0.08%
2022/09/14	14.6	14.58	10	14.58	14.58	4.6	6,948	0.07%
2022/09/13	33	14.78	10	14.82	14.78	23	7,187	0.32%
2022/09/12	9	14.81	12	14.81	14.83	-3	7,341	-0.04%
2022/09/08	53	14.69	20	14.71	14.74	33	7,659	0.43%
2022/09/07	91.3	14.87	0	0.00	14.84	91.3	7,846	1.16%
2022/09/06	5	14.99	4	14.93	14.99	1	8,177	0.01%
2022/09/05	13	14.81	1	14.84	14.85	12	8,299	0.14%
2022/09/01	9	14.69	8	14.72	14.72	1	8,501	0.01%
2022/08/31	10	14.76	0	0.00	14.79	10	8,534	0.12%
2022/08/30	27.1	14.85	7	14.84	14.83	20.1	8,639	0.23%
2022/08/29	28.2	14.63	50	14.65	14.62	-21.8	8,799	-0.25%
2022/08/26	49.6	14.95	15	14.97	14.88	34.6	8,823	0.39%
2022/08/25	7	14.85	24	14.85	14.87	-17	8,804	-0.19%
2022/08/24	3	14.71	6	14.72	14.74	-3	8,862	-0.03%
2022/08/23	4.1	14.54	0.3	14.56	14.55	3.8	8,999	0.04%
2022/08/22	60	14.69	2	14.78	14.64	58	9,237	0.63%
2022/08/19	27.2	14.90	18	14.90	14.92	9.2	9,383	0.10%
2022/08/18	57.2	14.87	6	14.88	14.91	51.2	9,499	0.54%
2022/08/17	7	14.76	8	14.78	14.81	-1	9,595	-0.01%
2022/08/16	3.2	14.74	0	0.00	14.75	3.2	9,752	0.03%
2022/08/15	6.4	14.66	18	14.67	14.76	-11.6	9,861	-0.12%
2022/08/12	62	14.51	0	0.00	14.58	62	9,843	0.63%
2022/08/11	7.3	14.63	14	14.58	14.65	-6.7	9,830	-0.07%
2022/08/10	8	14.50	10	14.50	14.52	-2	10,055	-0.02%
2022/08/09	15	14.50	2	14.51	14.51	13	10,716	0.12%
2022/08/08	6	14.46	10	14.40	14.51	-4	11,151	-0.04%
2022/08/05	41	14.47	10	14.46	14.49	31	11,612	0.27%
2022/08/04	22.2	14.50	37	14.49	14.45	-14.8	11,637	-0.13%
2022/08/03	7.1	14.35	117	14.36	14.38	-109.9	11,567	-0.95%	大賣/鉅額交易
2022/08/02	24.1	14.22	1	14.25	14.25	23.1	11,712	0.20%
2022/08/01	66	14.00	0	0.00	14.18	66	11,801	0.56%
2022/07/29	25.7	14.06	11	14.03	14.05	14.7	11,831	0.12%
2022/07/28	2.6	13.94	65.1	13.95	13.96	-62.5	11,981	-0.52%
2022/07/27	7	13.74	1.2	13.73	13.77	5.9	11,990	0.05%
2022/07/25	13	13.77	10	13.75	13.76	3	12,104	0.02%
2022/07/22	23	13.88	5	13.83	13.85	18	12,144	0.15%
2022/07/21	21	13.84	0	0.00	13.89	21	12,277	0.17%
2022/07/20	3	13.82	5	13.73	13.84	-2	12,668	-0.02%
2022/07/19	8.1	13.62	0	0.00	13.60	8.1	12,681	0.06%
2022/07/18	3.4	13.76	0.6	13.80	13.73	2.8	12,737	0.02%
2022/07/15	3.6	13.69	0.7	13.74	13.76	2.9	12,951	0.02%
2022/07/14	20.3	13.56	2	13.56	13.61	18.3	13,183	0.14%
2022/07/13	0	0.00	7	13.58	13.64	-7	13,277	-0.05%
2022/07/12	17	13.46	21	13.48	13.48	-4	13,391	-0.03%
2022/07/11	1	13.52	2	13.50	13.53	-1	13,394	-0.01%
2022/07/08	25	13.50	3	13.49	13.52	22	13,375	0.16%
2022/07/07	12.1	13.31	4	13.31	13.40	8.1	13,348	0.06%
2022/07/06	16.7	13.56	5	13.53	13.51	11.7	13,284	0.09%
2022/07/05	26	13.78	0	0.00	13.78	26	13,138	0.20%
2022/07/04	43	13.83	0	0.00	13.83	43	13,099	0.33%
2022/07/01	12.3	13.72	31	13.64	13.67	-18.7	13,168	-0.14%
2022/06/30	0	0.00	50	13.93	13.93	-50	13,167	-0.38%
2022/06/29	1	13.88	1	13.91	13.90	0	13,079	0.00%
2022/06/28	23	13.86	3	13.87	13.87	20	12,995	0.15%
2022/06/27	78	13.82	4	13.85	13.85	74	13,002	0.57%
2022/06/24	2.7	13.77	2	13.77	13.77	0.7	12,778	0.01%
2022/06/23	8.2	13.65	2	13.65	13.63	6.2	12,767	0.05%
2022/06/22	2	13.73	1	13.71	13.72	1	12,676	0.01%
2022/06/21	36.3	13.67	9	13.70	13.79	27.3	12,527	0.22%
2022/06/20	14	13.88	20	13.79	13.78	-6	12,279	-0.05%
2022/06/17	76	13.81	80	13.96	13.80	-4	12,160	-0.03%
2022/06/16	96.4	14.04	5	14.06	14.01	91.4	11,853	0.77%
2022/06/15	33	14.15	9	14.13	14.07	24	11,650	0.21%
2022/06/14	103.3	14.18	5	14.24	14.27	98.3	11,297	0.87%	大買/
2022/06/13	58.1	14.59	40	14.54	14.46	18.1	11,135	0.16%
2022/06/10	2.1	14.84	0	0.00	14.88	2.1	10,982	0.02%
2022/06/09	15	14.89	2	14.90	14.90	13	11,142	0.12%
2022/06/08	2	14.83	6	14.84	14.90	-4	11,119	-0.04%
2022/06/07	25.4	14.68	1	14.65	14.66	24.4	11,050	0.22%
2022/06/06	9	14.75	5	14.79	14.83	4	10,896	0.04%
2022/06/02	4.1	14.88	6	14.86	14.87	-1.9	10,868	-0.02%
2022/06/01	15.2	14.74	0	0.00	14.78	15.2	10,933	0.14%
2022/05/31	33.2	14.77	35	14.81	14.73	-1.8	10,895	-0.02%
2022/05/30	170.7	14.85	16	14.82	14.82	154.7	10,705	1.45%	大買/鉅額交易
2022/05/27	86.9	14.81	25	14.76	14.77	61.9	10,475	0.59%
2022/05/26	74.2	14.73	16	14.73	14.76	58.2	10,225	0.57%
2022/05/25	25.1	14.46	2	14.46	14.51	23.1	10,024	0.23%
2022/05/24	8.2	14.37	6	14.35	14.37	2.2	9,971	0.02%
2022/05/23	22.9	14.60	4	14.65	14.47	18.9	9,772	0.19%
2022/05/20	58.1	14.69	2	14.71	14.72	56.1	9,709	0.58%
2022/05/19	36	14.44	24	14.38	14.53	12	9,682	0.12%
2022/05/18	53.1	14.47	31	14.52	14.61	22.1	9,554	0.23%
2022/05/17	187.5	14.00	97	14.01	14.00	90.5	9,290	0.97%	大買/
2022/05/16	47.1	14.30	5	14.34	14.31	42.1	8,639	0.49%
2022/05/13	67.8	14.71	19	14.74	14.75	48.8	8,213	0.59%
2022/05/12	83.2	15.14	73	15.22	15.00	10.2	7,777	0.13%
2022/05/11	14	15.26	0	0.00	15.19	14	7,681	0.18%
2022/05/10	44.3	15.10	0	0.00	15.21	44.3	7,616	0.58%
2022/05/09	30.2	15.51	57	15.65	15.31	-26.8	7,373	-0.36%
2022/05/06	5	15.77	0	0.00	15.81	5	7,177	0.07%
2022/05/05	34.6	15.81	20	15.90	15.77	14.6	7,170	0.20%
2022/05/04	21.1	15.93	12	15.86	15.94	9.1	7,068	0.13%
2022/05/03	37.2	15.93	0	0.00	15.95	37.2	7,205	0.52%
2022/04/29	41.4	15.93	1	15.96	15.98	40.4	7,423	0.54%
2022/04/28	5.3	15.80	12	15.82	15.80	-6.7	7,380	-0.09%
2022/04/27	22.2	15.49	17	15.53	15.45	5.2	7,442	0.07%
2022/04/26	63.2	15.50	1	15.54	15.45	62.2	7,856	0.79%
2022/04/25	36.4	16.01	25	16.01	15.92	11.4	7,824	0.15%
2022/04/22	30.7	16.15	45	16.03	16.18	-14.3	7,836	-0.18%
2022/04/21	175.2	16.19	17	16.11	16.20	158.2	7,835	2.02%	大買/鉅額交易
2022/04/20	55.7	16.42	32	16.32	16.43	23.7	7,614	0.31%
2022/04/19	22	16.69	0	0.00	16.72	22	7,662	0.29%
2022/04/18	21.2	16.76	0	0.00	16.75	21.2	7,666	0.28%
2022/04/15	10	16.96	13.2	16.96	16.98	-3.2	7,570	-0.04%
2022/04/14	3	17.07	2	17.10	17.05	1	7,581	0.01%
2022/04/13	20.1	16.99	0	0.00	17.07	20.1	7,643	0.26%
2022/04/12	1.1	17.17	76	17.21	17.06	-74.9	7,759	-0.97%
2022/04/11	1	17.07	9	17.12	17.07	-8	7,736	-0.10%
2022/04/08	14	17.19	1	17.27	17.20	13	7,718	0.17%
2022/04/07	15.2	17.26	14	17.27	17.18	1.2	7,727	0.02%
2022/04/06	24.7	17.26	31.1	17.31	17.33	-6.4	7,675	-0.08%
2022/04/01	1	17.12	0	0.00	17.12	1	7,669	0.01%
2022/03/31	0.5	17.01	0	0.00	17.02	0.5	7,723	0.01%
2022/03/30	64	17.07	100	17.07	17.01	-36	7,818	-0.46%
2022/03/29	34	17.07	1	17.08	17.09	33	7,842	0.42%
2022/03/28	67	17.06	81	17.12	17.04	-14	7,848	-0.18%
2022/03/25	16.4	17.20	6	17.18	17.15	10.4	7,838	0.13%
2022/03/24	3	17.20	2	17.23	17.23	1	7,891	0.01%
2022/03/23	1	17.33	8.1	17.31	17.34	-7.1	7,937	-0.09%
2022/03/22	1	17.03	2.2	17.12	17.21	-1.2	7,894	-0.02%
2022/03/21	11	16.85	0	0.00	16.94	11	7,865	0.14%
2022/03/18	429.1	16.80	0	0.00	16.78	429.1	7,915	5.42%	大買/鉅額交易
2022/03/17	51	16.96	12	16.95	16.93	39	7,860	0.50%
2022/03/16	15.1	16.83	1	16.80	16.80	14.1	7,864	0.18%
2022/03/15	11.8	16.69	128.2	16.69	16.72	-116.4	7,839	-1.48%	大賣/鉅額交易
2022/03/14	38.5	16.86	107	16.99	16.80	-68.5	7,815	-0.88%	大賣/
2022/03/11	19	17.06	0	0.00	17.05	19	7,814	0.24%
2022/03/10	0.6	17.19	0	0.00	17.17	0.6	8,049	0.01%
2022/03/09	4	17.05	20	17.06	17.09	-16	8,016	-0.20%
2022/03/08	6.1	17.06	11.5	17.06	17.07	-5.4	8,032	-0.07%
2022/03/07	9.2	17.13	18.4	17.11	17.19	-9.2	7,960	-0.12%
2022/03/04	0	0.00	7	17.20	17.21	-7	7,876	-0.09%
2022/03/03	4	17.14	1	17.14	17.14	3	8,087	0.04%
2022/03/02	21.1	17.12	0	0.00	17.12	21.1	8,277	0.26%
2022/03/01	4	17.13	0	0.00	17.15	4	8,310	0.05%
2022/02/25	8.4	17.07	2	17.11	17.11	6.4	8,397	0.08%
2022/02/24	25	17.09	12	17.09	17.02	13	8,438	0.15%
2022/02/23	0	0.00	10.1	17.16	17.21	-10.1	8,479	-0.12%
2022/02/22	19	17.14	6	17.11	17.07	13	8,560	0.15%
2022/02/21	11.2	17.26	27	17.23	17.27	-15.8	8,566	-0.18%
2022/02/18	1	17.22	18	17.23	17.22	-17	8,556	-0.20%
2022/02/17	2	17.23	0	0.00	17.18	2	8,637	0.02%
2022/02/16	4.2	17.22	12	17.22	17.21	-7.8	8,694	-0.09%
2022/02/15	9.2	17.01	1	17.03	17.02	8.2	8,690	0.09%
2022/02/14	11	17.10	10	17.09	17.08	1	8,721	0.01%
2022/02/11	15.1	17.25	2	17.24	17.24	13.1	8,683	0.15%
2022/02/10	8	17.35	22	17.35	17.33	-14	8,716	-0.16%
2022/02/09	8	17.33	5	17.30	17.34	3	8,821	0.03%
2022/02/08	17	17.27	2	17.27	17.25	15	8,893	0.17%
2022/02/07	4	17.22	34.9	17.30	17.39	-30.8	8,926	-0.35%
2022/01/26	0	0.00	19	16.96	17.08	-19	8,948	-0.21%
2022/01/25	50.4	16.56	3	16.57	16.58	47.4	8,926	0.53%
2022/01/24	41.3	16.84	1	16.87	16.80	40.3	8,800	0.46%
2022/01/21	10	17.05	103	17.06	17.04	-93	8,754	-1.06%	大賣/
2022/01/20	115.6	17.04	11	16.96	17.05	104.6	8,846	1.18%	大買/鉅額交易
2022/01/19	123.6	16.79	6	16.85	16.88	117.6	8,791	1.34%	大買/鉅額交易
2022/01/18	47.5	17.15	56	17.14	17.15	-8.5	8,248	-0.10%
2022/01/17	12.1	17.49	100	17.54	17.45	-87.9	7,884	-1.11%
2022/01/14	20.1	17.51	50	17.53	17.55	-29.9	7,747	-0.39%
2022/01/13	5.1	17.68	3	17.76	17.65	2.1	7,704	0.03%
2022/01/12	47.3	17.62	52	17.64	17.55	-4.7	7,625	-0.06%
2022/01/11	18.5	17.88	1	17.86	17.87	17.5	7,373	0.24%
2022/01/10	10	18.00	9	18.07	18.07	1	7,351	0.01%
2022/01/07	12	18.04	7	18.01	18.01	5	7,364	0.07%
2022/01/06	1	17.98	1	18.05	18.06	0	7,459	0.00%
2022/01/05	189.1	18.03	100	18.06	18.08	89.1	7,565	1.18%	大買/
2022/01/04	0.4	17.79	9.1	17.77	17.87	-8.7	7,794	-0.11%
2022/01/03	0	0.00	24	17.72	17.71	-24	7,782	-0.31%
2021/12/30	12	17.62	0.1	17.65	17.64	11.9	7,860	0.15%
2021/12/29	1.1	17.63	0	0.00	17.65	1.1	7,941	0.01%
2021/12/28	0	0.00	23	17.71	17.73	-23	7,993	-0.29%
2021/12/27	0	0.00	1.5	17.54	17.53	-1.5	7,911	-0.02%
2021/12/24	8.4	17.47	2	17.48	17.48	6.4	7,927	0.08%
2021/12/23	31.1	17.55	9	17.58	17.49	22.1	7,906	0.28%
2021/12/22	2	17.76	0	17.75	17.72	2	7,930	0.03%
2021/12/21	0	0.00	17.2	17.65	17.72	-17.2	8,059	-0.21%
2021/12/20	1	17.61	12	17.62	17.60	-11	8,036	-0.14%
2021/12/17	3.4	17.61	0.1	17.59	17.61	3.3	8,017	0.04%
2021/12/16	7	17.62	1	17.67	17.63	6	8,017	0.07%
2021/12/15	0	0.00	37.1	17.63	17.63	-37.1	8,092	-0.46%
2021/12/14	205	17.60	24	17.59	17.64	181	8,117	2.23%	大買/鉅額交易
2021/12/10	0	0.00	4	17.56	17.51	-4	8,110	-0.05%
2021/12/09	6	17.40	0	0.00	17.45	6	8,119	0.07%
2021/12/08	3	17.37	0	0.00	17.44	3	8,184	0.04%
2021/12/07	19.4	17.12	3	17.13	17.23	16.4	8,164	0.20%
2021/12/06	40	17.37	0.5	17.40	17.31	39.5	8,013	0.49%
2021/12/03	7	17.76	2	17.77	17.76	5	7,850	0.06%
2021/12/02	7	17.78	4.4	17.78	17.79	2.6	7,917	0.03%
2021/12/01	2.5	17.75	1	17.77	17.79	1.5	7,992	0.02%
2021/11/30	5	17.89	2	17.94	17.90	3	7,944	0.04%
2021/11/29	7	17.59	8	17.65	17.72	-1	7,894	-0.01%
2021/11/26	7	17.87	30	17.90	17.86	-23	7,700	-0.30%
2021/11/25	29.2	17.79	16	17.79	17.82	13.2	7,565	0.17%
2021/11/24	0	0.00	54	17.60	17.63	-54	7,559	-0.71%
2021/11/23	8.4	17.27	1	17.30	17.31	7.4	7,582	0.10%
2021/11/22	22.3	17.33	30	17.37	17.35	-7.7	7,583	-0.10%
2021/11/19	60	17.50	54	17.53	17.50	6	7,536	0.08%
2021/11/18	9.2	17.48	25	17.52	17.55	-15.8	7,729	-0.20%
2021/11/17	6	17.48	17	17.46	17.50	-11	7,916	-0.14%
2021/11/16	8	17.54	25	17.58	17.49	-17	8,312	-0.20%
2021/11/15	7.3	17.51	61	17.48	17.52	-53.7	8,388	-0.64%
2021/11/12	5	17.38	0	0.00	17.37	5	8,518	0.06%
2021/11/11	8	17.39	4	17.43	17.40	4	8,682	0.05%
2021/11/10	5	17.33	10	17.38	17.32	-5	8,886	-0.06%
2021/11/09	3	17.52	12	17.52	17.46	-9	9,092	-0.10%
2021/11/08	4	17.45	27.5	17.37	17.50	-23.5	9,200	-0.26%
2021/11/05	28.3	17.25	0	0.00	17.25	28.3	9,386	0.30%
2021/11/04	14.3	17.11	3	17.12	17.11	11.3	9,790	0.12%
2021/11/03	0	0.00	9	17.29	17.18	-9	9,873	-0.09%
2021/11/02	4	17.14	32	17.18	17.23	-28	9,918	-0.28%
2021/11/01	9.3	17.24	17.3	17.25	17.22	-8	9,940	-0.08%
2021/10/29	34	17.14	12	17.13	17.14	22	9,996	0.22%
2021/10/28	5	16.96	31.2	17.01	17.03	-26.2	10,027	-0.26%
2021/10/27	11	16.82	16	16.69	16.84	-5	9,967	-0.05%
2021/10/26	4	16.56	8	16.56	16.54	-4	10,011	-0.04%
2021/10/25	4	16.62	27	16.62	16.66	-23	10,012	-0.23%
2021/10/22	1.1	16.63	31	16.59	16.62	-29.9	10,108	-0.30%
2021/10/21	1	16.65	12	16.65	16.65	-11	10,239	-0.11%
2021/10/20	0	0.00	9	16.74	16.73	-9	10,442	-0.09%
2021/10/19	18	16.76	9	16.76	16.78	9	10,562	0.09%
2021/10/18	2	16.81	1.2	16.81	16.83	0.8	10,737	0.01%
2021/10/15	1.5	16.86	5	16.87	16.85	-3.5	10,956	-0.03%
2021/10/14	51.1	16.85	20.2	16.83	16.80	30.9	11,598	0.27%
2021/10/13	15	16.95	17	16.91	16.92	-2	12,159	-0.02%
2021/10/12	32	16.82	74	16.77	16.91	-42	12,489	-0.34%
2021/10/08	27	16.45	22	16.46	16.44	5	12,525	0.04%
2021/10/07	7	16.44	11	16.44	16.42	-4	13,139	-0.03%
2021/10/06	4	16.33	50	16.33	16.34	-46	13,555	-0.34%
2021/10/05	5	16.15	43	16.16	16.20	-38	14,363	-0.26%
2021/10/04	5	16.10	19	16.10	16.11	-14	14,423	-0.10%
2021/10/01	10.6	16.09	14	16.14	16.07	-3.4	14,655	-0.02%
2021/09/30	4	16.09	11	16.11	16.20	-7	15,158	-0.05%
2021/09/29	15	15.98	7	16.01	16.00	8	15,325	0.05%
2021/09/28	27.6	16.01	0	0.00	16.06	27.6	15,703	0.18%
2021/09/27	2	16.16	0	16.15	16.17	2	15,768	0.01%
2021/09/24	7	16.22	2	16.21	16.21	5	15,929	0.03%
2021/09/23	32	16.23	2	16.23	16.21	30	16,148	0.19%
2021/09/22	23.1	16.07	10.4	16.08	16.11	12.7	16,340	0.08%
2021/09/17	1	16.23	22	16.27	16.26	-21	16,455	-0.13%
2021/09/16	62	16.23	15	16.22	16.23	47	16,510	0.28%
2021/09/15	10	16.08	1	16.10	16.10	9	16,558	0.05%
2021/09/14	1	16.09	4	16.09	16.11	-3	16,791	-0.02%
2021/09/13	4.2	16.14	5	16.13	16.12	-0.8	16,964	0.00%
2021/09/10	1	16.18	11	16.19	16.19	-10	17,091	-0.06%
2021/09/08	3	16.12	0	0.00	16.11	3	17,425	0.02%
2021/09/07	5	16.23	31.8	16.22	16.22	-26.8	17,500	-0.15%
2021/09/06	7	16.24	2	16.24	16.23	5	17,786	0.03%
2021/09/03	5	16.22	1	16.22	16.23	4	17,756	0.02%
2021/09/02	5	16.20	11	16.22	16.21	-6	17,795	-0.03%
2021/09/01	6.2	16.17	16.4	16.18	16.26	-10.2	18,001	-0.06%
2021/08/31	0	0.00	7	16.16	16.18	-7	18,033	-0.04%
2021/08/30	40.3	16.17	2	16.15	16.15	38.3	18,239	0.21%
2021/08/27	29	15.98	4	16.02	16.05	25	18,350	0.14%
2021/08/26	31	16.12	7	16.15	16.15	24	18,293	0.13%
2021/08/25	31	16.01	1	16.03	15.98	30	18,360	0.16%
2021/08/24	21.5	15.96	27	15.96	15.95	-5.5	18,403	-0.03%
2021/08/23	40.2	16.19	72	16.20	16.11	-31.8	18,318	-0.17%
2021/08/20	6.4	16.58	73	16.60	16.36	-66.6	18,108	-0.37%
2021/08/19	5.3	16.36	49.1	16.39	16.36	-43.8	17,746	-0.25%
2021/08/18	1	16.30	12	16.39	16.44	-11	17,632	-0.06%
2021/08/17	14	16.46	20	16.53	16.39	-6	17,512	-0.03%
2021/08/16	14	16.46	259.2	16.51	16.44	-245.2	17,417	-1.41%	大賣/鉅額交易
2021/08/13	6	16.38	13.2	16.36	16.29	-7.2	17,262	-0.04%
2021/08/12	3.2	16.43	20.2	16.44	16.47	-17	17,091	-0.10%
2021/08/11	219	16.51	35.2	16.56	16.58	183.8	17,003	1.08%	大買/鉅額交易
2021/08/10	4	16.51	61	16.51	16.55	-57	16,813	-0.34%
2021/08/09	8	16.06	82	16.21	16.23	-74	16,516	-0.45%
2021/08/06	6	16.22	10	16.23	16.22	-4	16,436	-0.02%
2021/08/05	25.1	16.13	6	16.15	16.14	19.1	16,429	0.12%
2021/08/04	20.2	16.22	10	16.22	16.21	10.2	16,642	0.06%
2021/08/03	35	16.06	18	16.03	16.13	17	16,703	0.10%
2021/08/02	20	15.94	57	15.96	16.01	-37	16,597	-0.22%
2021/07/30	8.2	15.79	24	15.78	15.85	-15.8	16,647	-0.09%
2021/07/29	15	15.72	7	15.69	15.74	8	16,755	0.05%
2021/07/28	9.1	15.67	12.2	15.61	15.64	-3.1	16,821	-0.02%
2021/07/27	25	15.75	107	15.59	15.72	-82	17,025	-0.48%	大賣/
2021/07/26	199.3	15.52	12.2	15.54	15.49	187.1	17,482	1.07%	大買/鉅額交易
2021/07/23	63.1	15.77	29	15.82	15.72	34.1	17,839	0.19%
2021/07/22	34.1	15.68	51	15.69	15.69	-16.9	18,370	-0.09%
2021/07/21	124.3	15.63	27.2	15.61	15.61	97.1	18,841	0.52%	大買/
2021/07/20	184.2	15.30	15	15.30	15.27	169.2	19,392	0.87%	大買/鉅額交易
2021/07/19	189.3	15.54	15.6	15.69	15.53	173.7	19,554	0.89%	大買/鉅額交易
2021/07/16	76.7	15.66	9	15.68	15.79	67.7	19,740	0.34%
2021/07/15	173.9	15.66	51	15.68	15.66	122.9	19,976	0.62%	大買/鉅額交易
2021/07/14	70.6	15.63	0	0.00	15.56	70.6	21,265	0.33%
2021/07/13	45.1	15.77	7	15.81	15.77	38.1	23,780	0.16%
2021/07/12	148	16.11	36	15.90	15.97	112	23,627	0.47%	大買/鉅額交易
2021/07/09	13.5	16.38	4	16.37	16.37	9.5	23,058	0.04%
2021/07/08	25.6	16.51	33	16.57	16.51	-7.4	23,256	-0.03%
2021/07/07	110.1	16.37	21	16.29	16.33	89.1	23,318	0.38%	大買/
2021/07/06	20.5	16.79	27.1	16.81	16.80	-6.6	23,069	-0.03%
2021/07/05	175.2	17.00	109	17.00	16.95	66.2	23,188	0.29%	大買/大賣/
2021/07/02	122.1	17.13	7.8	17.07	17.13	114.3	23,000	0.50%	大買/鉅額交易
2021/07/01	116	16.86	21	16.87	16.86	95	23,139	0.41%	大買/
2021/06/30	40.5	16.97	13.5	16.98	16.98	27	23,294	0.12%
2021/06/29	347	16.74	24	16.73	16.81	323	23,402	1.38%	大買/鉅額交易
2021/06/28	9	16.49	11	16.49	16.58	-2	23,536	-0.01%
2021/06/25	5	16.36	4.3	16.36	16.34	0.7	23,726	0.00%
2021/06/24	12	16.33	2	16.32	16.32	10	24,042	0.04%
2021/06/23	19.2	16.42	5	16.36	16.36	14.2	24,336	0.06%
2021/06/22	6.2	16.25	13.3	16.26	16.34	-7.1	24,478	-0.03%
2021/06/21	10.5	16.21	48	16.17	16.19	-37.5	24,686	-0.15%
2021/06/18	17.2	16.19	10	16.15	16.20	7.2	24,922	0.03%
2021/06/17	23.1	15.96	1	15.94	15.94	22.1	25,037	0.09%
2021/06/16	10.2	16.13	4	16.21	16.01	6.2	25,399	0.02%
2021/06/15	4	16.03	19	16.00	16.12	-15	25,698	-0.06%
2021/06/11	11.1	15.63	0	0.00	15.70	11.1	25,737	0.04%
2021/06/10	2	15.62	0	0.00	15.59	2	26,195	0.01%
2021/06/09	13.4	15.57	4	15.56	15.59	9.4	26,724	0.04%
2021/06/08	13.2	15.83	3	15.83	15.82	10.2	27,005	0.04%
2021/06/07	28.6	15.86	2	15.81	15.78	26.6	27,546	0.10%
2021/06/04	4	15.76	18	15.76	15.78	-14	27,823	-0.05%
2021/06/03	4	15.62	0	0.00	15.64	4	28,237	0.01%
2021/06/02	31	15.61	14	15.60	15.57	17	28,868	0.06%
2021/06/01	11.5	15.50	22	15.49	15.58	-10.5	29,479	-0.04%
2021/05/31	25	15.46	9	15.46	15.45	16	30,091	0.05%
2021/05/28	10.1	15.44	1	15.46	15.45	9.1	30,633	0.03%
2021/05/27	10	15.49	25	15.50	15.48	-15	31,490	-0.05%
2021/05/26	7	15.52	3	15.57	15.51	4	32,429	0.01%
2021/05/25	24	15.50	1	15.50	15.51	23	33,424	0.07%
2021/05/24	7	15.36	10	15.44	15.43	-3	34,450	-0.01%
2021/05/21	18	15.35	12	15.35	15.37	6	35,572	0.02%
2021/05/20	19	15.11	2	15.13	15.11	17	36,705	0.05%
2021/05/19	25.2	15.10	3	15.10	15.10	22.2	38,054	0.06%
2021/05/18	41.2	15.12	28	15.12	15.14	13.2	39,554	0.03%
2021/05/17	45.2	15.11	114	15.09	15.08	-68.8	41,069	-0.17%	大賣/
2021/05/14	7.2	15.25	6	15.23	15.24	1.2	42,480	0.00%
2021/05/13	9	15.16	14	15.16	15.26	-5	44,424	-0.01%
2021/05/12	65.4	15.18	17	15.19	15.15	48.4	46,373	0.10%
2021/05/11	57.2	15.38	98	15.37	15.38	-40.8	47,834	-0.09%
2021/05/10	7.1	15.48	8.2	15.48	15.50	-1.1	50,017	0.00%
2021/05/07	22.2	15.61	14	15.66	15.57	8.2	52,920	0.02%
2021/05/06	29	15.71	14.1	15.67	15.68	14.9	55,981	0.03%
2021/05/05	11	15.52	9	15.54	15.57	2	59,247	0.00%
2021/05/04	58.3	15.45	36	15.47	15.40	22.3	63,631	0.04%
2021/05/03	92.4	15.34	17.2	15.36	15.52	75.2	67,693	0.11%
2021/04/29	102.6	15.37	26	15.36	15.35	76.6	70,822	0.11%	大買/
2021/04/28	212	15.54	23.5	15.55	15.50	188.5	74,738	0.25%	大買/鉅額交易
2021/04/27	116.7	15.62	30	15.64	15.60	86.7	79,267	0.11%	大買/
2021/04/26	124.4	15.84	72.2	15.82	15.85	52.2	85,029	0.06%	大買/
2021/04/23	171.3	15.76	56	15.82	15.73	115.3	91,362	0.13%	大買/鉅額交易
2021/04/22	125.8	16.26	47.1	16.30	16.02	78.7	100,844	0.08%	大買/
2021/04/21	78.8	16.30	21.4	16.27	16.26	57.4	115,846	0.05%
2021/04/20	321.6	17.02	192.5	17.00	16.85	129.1	150,211	0.09%	大買/大賣/鉅額交易
2021/04/19	523.3	16.56	52	17.60	17.91	471.3	193,276	0.24%	大買/鉅額交易