• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    2,327張
  • 產業
    上櫃

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12414.78214.8014.8027,4430.03%
2025/03/1100.001615.0114.97-167,573-0.21%
2025/03/0700.005014.8314.83-507,896-0.63%
2025/03/06114.7100.0014.7018,1720.01%
2025/03/05214.84214.8714.8308,2500.00%
2025/03/0400.001115.1515.10-118,294-0.13%
2025/03/0300.002.314.9614.97-2.37,908-0.03%
2025/02/271214.87114.8814.89117,8270.14%
2025/02/2500.001014.6014.60-107,465-0.13%
2025/02/2400.000.314.5014.46-0.37,4340.00%
2025/02/21214.3600.0014.3627,4410.03%
2025/02/2000.001414.3114.32-147,484-0.19%
2025/02/19114.2900.0014.2917,5650.01%
2025/02/1400.000.214.3514.35-0.27,9070.00%
2025/02/133.114.19014.2314.193.18,0150.04%
2025/02/12214.3600.0014.3428,0640.02%
2025/02/11214.4800.0014.4528,0870.02%
2025/02/10214.5000.0014.4928,1810.02%
2025/02/0600.002514.6014.60-258,716-0.29%
2025/02/05314.38214.3814.3918,7790.01%
2025/02/04214.3000.0014.3628,8290.02%
2025/01/22214.1500.0014.1628,4390.02%
2025/01/21114.17414.1114.19-38,568-0.04%
2025/01/200.114.0600.0014.060.18,5500.00%
2025/01/17414.12614.1314.11-28,634-0.02%
2025/01/1600.00114.2414.24-18,733-0.01%
2025/01/150.214.0600.0014.060.28,9360.00%
2025/01/13114.06514.0514.06-49,421-0.04%
2025/01/084.114.0700.0014.074.19,7460.04%
2025/01/07514.20514.2014.2009,8590.00%
2025/01/06214.302514.2814.30-2310,046-0.23%
2025/01/0300.00214.4014.42-210,186-0.02%
2025/01/02214.3000.0014.33210,4430.02%
2024/12/30214.2200.0014.23210,7820.02%
2024/12/27614.3200.0014.32610,8330.06%
2024/12/26814.2900.0014.28811,0170.07%
2024/12/24414.2800.0014.30411,4290.03%
2024/12/23114.39514.3714.39-411,631-0.03%
2024/12/20414.38114.3714.37311,7610.03%
2024/12/19514.4800.0014.47511,8470.04%
2024/12/1800.00414.6414.64-411,983-0.03%
2024/12/17114.59214.5914.59-112,338-0.01%
2024/12/16114.6100.0014.62112,5580.01%
2024/12/12714.863014.8614.83-2312,995-0.18%
2024/12/11115.0000.0014.99113,3210.01%
2024/12/10715.075815.0715.07-5113,680-0.37%
2024/12/0900.00415.2015.22-413,800-0.03%
2024/12/06115.161115.1715.16-1013,761-0.07%
2024/12/0500.00515.1215.12-513,844-0.04%
2024/12/04415.01115.0214.96313,8850.02%
2024/12/0300.002215.1615.15-2213,985-0.16%
2024/12/02115.08915.0715.09-813,844-0.06%
2024/11/291514.9715114.9714.98-13613,762-0.99% 大賣/鉅額交易
2024/11/28614.931314.9314.93-713,758-0.05%
2024/11/271714.83114.8214.821613,6570.12%
2024/11/26114.8100.0014.79113,5970.01%
2024/11/25114.65414.6714.64-313,493-0.02%
2024/11/22114.55114.5514.57013,5790.00%
2024/11/18114.4600.0014.47113,7720.01%
2024/11/15114.541214.5614.49-1113,941-0.08%
2024/11/14114.408.114.4314.44-7.114,093-0.05%
2024/11/13314.5700.0014.56314,1480.02%
2024/11/12214.782614.7814.80-2414,119-0.17%
2024/11/08214.4911814.4814.50-11614,167-0.82% 大賣/鉅額交易
2024/11/07214.41214.4414.40014,4550.00%
2024/11/069614.351.314.4414.4494.714,5450.65%
2024/11/051714.5600.0014.561714,4790.12%
2024/11/041514.4600.0014.441515,0150.10%
2024/11/012114.61114.6114.612015,5730.13%
2024/10/3000.00114.5814.57-115,910-0.01%
2024/10/2900.0011314.5314.55-11316,186-0.70% 大賣/鉅額交易
2024/10/286214.50314.5114.495916,3460.36%
2024/10/2500.006614.6714.73-6616,306-0.40%
2024/10/246514.563.114.5514.5961.916,4060.38%
2024/10/2311.114.5600.0014.5211.116,4360.07%
2024/10/2231.114.58914.5814.5322.116,3370.14%
2024/10/2115.114.7819314.7814.78-177.916,373-1.09% 大賣/鉅額交易
2024/10/1855.714.8700.0014.8555.716,4380.34%
2024/10/170.215.208015.2015.22-79.816,232-0.49%
2024/10/161315.19115.2015.191216,2620.07%
2024/10/157515.04215.0015.047316,2580.45%
2024/10/148.914.9800.0014.978.916,3730.05%
2024/10/1110.415.100.115.1115.0810.316,4360.06%
2024/10/093.115.2115.315.2215.20-12.216,308-0.07%
2024/10/082315.2214315.2015.25-12016,232-0.74% 大賣/鉅額交易
2024/10/07136.215.3413015.3315.346.216,2240.04% 大買/大賣/
2024/10/047.715.455715.4615.43-49.316,059-0.31%
2024/10/011115.51415.5315.51715,9880.04%
2024/09/30315.45515.4515.43-216,006-0.01%
2024/09/2726.315.4400.0015.4426.315,9750.16%
2024/09/2625.615.501515.5115.4910.616,0530.07%
2024/09/2516.415.59315.5815.5913.416,0610.08%
2024/09/2410.215.697015.7015.63-59.815,968-0.37%
2024/09/239.715.6700.0015.679.716,0090.06%
2024/09/20415.74115.7715.75316,0590.02%
2024/09/1932.115.824115.8115.81-8.915,997-0.06%
2024/09/181915.993315.9816.02-1415,763-0.09%
2024/09/165.615.911115.8915.90-5.415,623-0.03%
2024/09/138.715.961.315.9715.957.415,4680.05%
2024/09/1217.216.001815.9916.00-0.815,369-0.01%
2024/09/1115.116.10616.0816.109.115,1630.06%
2024/09/101515.9215.515.9415.94-0.515,0190.00%
2024/09/0919.215.75615.7815.7713.215,2500.09%
2024/09/061015.8000.0015.811015,2240.07%
2024/09/0500.001115.7315.73-1115,120-0.07%
2024/09/040.615.581215.5915.60-11.315,169-0.07%
2024/09/03215.3400.0015.38215,0050.01%
2024/09/025.115.353215.3415.35-26.915,072-0.18%
2024/08/307.115.41515.4315.442.115,0940.01%
2024/08/2915.715.48215.4715.4713.715,1840.09%
2024/08/28115.4900.0015.52115,2400.01%
2024/08/275.215.4900.0015.505.215,2260.03%
2024/08/26715.51215.5115.53515,2690.03%
2024/08/232.315.5100.0015.512.315,4060.01%
2024/08/2200.00115.6015.60-115,397-0.01%
2024/08/2100.003.615.5915.60-3.615,465-0.02%
2024/08/201.115.42515.4415.43-3.915,424-0.03%
2024/08/191.115.4600.0015.461.115,3940.01%
2024/08/167215.5700.0015.557215,2460.47%
2024/08/15115.6600.0015.66115,0380.01%
2024/08/14115.56715.5415.56-614,919-0.04%
2024/08/13615.5300.0015.48614,9470.04%
2024/08/12515.48515.4715.48015,1130.00%
2024/08/0942.115.32715.3415.3535.115,0080.23%
2024/08/0817.115.523015.5015.49-1314,698-0.09%
2024/08/0728.315.6413315.6315.63-104.714,615-0.72% 大賣/鉅額交易
2024/08/0615.315.8166.915.8015.83-51.614,354-0.36%
2024/08/054215.9658.416.0015.96-16.413,727-0.12%
2024/08/0226.115.54915.5315.5217.213,1020.13%
2024/08/011615.32115.3315.321512,8010.12%
2024/07/311015.20115.2015.19912,6600.07%
2024/07/301315.134.215.1215.108.812,5290.07%
2024/07/26514.98014.9614.94512,4730.04%
2024/07/23515.011.115.0115.02412,4560.03%
2024/07/221515.071315.0715.10212,5030.02%
2024/07/19115.067.415.0715.06-6.412,327-0.05%
2024/07/18815.081015.0815.08-212,252-0.02%
2024/07/17315.232.315.2415.230.812,1760.01%
2024/07/162215.0913.815.1015.098.212,0830.07%
2024/07/1514.315.0423.215.0515.04-8.912,530-0.07%
2024/07/121315.0818.715.0715.11-5.712,473-0.05%
2024/07/111414.96914.9514.96512,4850.04%
2024/07/1010.314.95314.9514.957.312,7410.06%
2024/07/09514.991814.9514.99-1312,832-0.10%
2024/07/08114.870.514.8714.870.612,7800.00%
2024/07/0510.614.79714.7914.803.613,0780.03%
2024/07/04814.843414.8414.82-2613,122-0.20%
2024/07/036.114.7200.0014.736.113,1020.05%
2024/07/023.514.6900.0014.693.513,2610.03%
2024/07/0112.114.7500.0014.7812.113,2760.09%
2024/06/28214.99715.0415.00-513,341-0.04%
2024/06/27714.993414.9814.99-2713,736-0.20%
2024/06/262.115.14015.1315.132.113,5610.02%
2024/06/25915.1546.515.1415.16-37.513,598-0.28%
2024/06/243715.07315.0715.053413,5400.25%
2024/06/215.615.022115.0315.02-15.413,619-0.11%
2024/06/20515.09915.1015.09-413,742-0.03%
2024/06/1900.001915.1415.14-1913,975-0.14%
2024/06/188.215.0523.515.0515.05-15.414,032-0.11%
2024/06/172115.094015.0915.09-1914,093-0.13%
2024/06/1400.00815.0115.00-814,116-0.06%
2024/06/12314.7200.0014.74314,1010.02%
2024/06/1151.214.63114.6314.6250.214,2810.35%
2024/06/074114.8600.0014.884114,2660.29%
2024/06/0615014.8826214.8914.86-11214,338-0.78% 大買/大賣/鉅額交易
2024/06/05214.8211614.8114.80-11414,346-0.79% 大賣/鉅額交易
2024/06/030.114.44214.4514.48-1.914,493-0.01%
2024/05/310.114.4100.0014.410.114,6370.00%
2024/05/3030.214.2300.0014.2730.214,8310.20%
2024/05/2925.514.3200.0014.3225.514,9720.17%
2024/05/2822.214.4800.0014.4822.214,9700.15%
2024/05/271.214.5200.0014.511.215,0640.01%
2024/05/24714.524014.5414.52-3315,189-0.22%
2024/05/231014.612014.6014.57-1015,409-0.06%
2024/05/2200.003714.5814.57-3715,475-0.24%
2024/05/216.114.5300.0014.546.115,6010.04%
2024/05/2019.114.56614.5614.5713.115,6900.08%
2024/05/17214.6200.0014.63215,8410.01%
2024/05/1600.00114.6614.67-115,925-0.01%
2024/05/15514.5000.0014.48516,2120.03%
2024/05/142.114.4700.0014.462.116,8550.01%
2024/05/13714.45714.4714.45017,1210.00%
2024/05/10214.5400.0014.50217,5540.01%
2024/05/097.114.4100.0014.417.117,9040.04%
2024/05/0870.114.5112.614.4914.4957.518,0460.32%
2024/05/0715.114.4200.0014.4615.118,1610.08%
2024/05/062114.322014.3414.34118,2730.01%
2024/05/03114.2300.0014.23118,2520.01%
2024/05/02314.2400.0014.25318,4390.02%
2024/04/30314.285.314.2614.27-2.318,545-0.01%
2024/04/291314.22414.2014.20918,6370.05%
2024/04/2610.914.09514.0814.115.918,7310.03%
2024/04/2510.114.1700.0014.1610.119,2600.05%
2024/04/247.314.2400.0014.247.319,2790.04%
2024/04/23114.31214.3014.31-119,386-0.01%
2024/04/221314.2200.0014.231319,4810.07%
2024/04/1900.005.114.3514.35-5.119,535-0.03%
2024/04/1800.001014.4014.37-1019,169-0.05%
2024/04/172414.2700.0014.282419,1590.13%
2024/04/163214.37314.3714.372919,0870.15%
2024/04/1519.114.4600.0014.4419.118,9070.10%
2024/04/1227.314.4026.614.3914.410.819,0720.00%
2024/04/1130.414.45414.4414.4626.419,2630.14%
2024/04/10314.653.114.6614.66-0.119,3440.00%
2024/04/09614.60114.5714.60519,4520.03%
2024/04/0816.114.557.314.5514.558.819,7170.04%
2024/04/032314.68114.7014.682219,6260.11%
2024/04/0232.214.79214.7714.7630.219,6630.15%
2024/04/011714.962214.9514.95-519,710-0.03%
2024/03/29314.971614.9614.96-1319,363-0.07%
2024/03/287.114.9500.0014.957.119,5340.04%
2024/03/27114.84114.8314.85019,7650.00%
2024/03/251014.85214.8314.84819,9030.04%
2024/03/221414.79314.7314.801120,1510.05%
2024/03/2121.114.641514.6514.646.120,3580.03%
2024/03/20214.6700.0014.67220,7150.01%
2024/03/19114.5700.0014.62121,0550.00%
2024/03/1830.314.6000.0014.5830.320,9330.14%
2024/03/1535.214.6100.0014.6235.220,8090.17%
2024/03/1422.214.7500.0014.7222.220,7390.11%
統一美債20年 相關文章
統一美債20年 相關影音