• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信日本商社 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信日本商社

(00955)
可現股當沖
  • 股價
    9.47
  • 漲跌
    ▲0.15
  • 漲幅
    +1.61%
  • 成交量
    4,187張
  • 產業
    上櫃

  • 3人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信日本商社 (00955)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2709.4800.009.4701,9480.00%
2025/02/2619.30509.289.32-491,892-2.59%
2025/02/2509.4259.329.45-51,827-0.27%
2025/02/2458.9800.008.9951,6960.30%
2025/02/21108.9600.009.00101,6700.60%
2025/02/19409.0000.009.01401,6272.46%
2025/02/18309.0700.009.06301,5911.89%
2025/02/1409.15159.119.09-151,616-0.93%
2025/02/12159.0400.009.03151,6140.93%
2025/02/0519.3200.009.3211,6610.06%
2025/01/1700.0019.079.07-11,661-0.06%
2025/01/1609.1200.009.0901,6850.00%
2025/01/0309.5700.009.4901,7220.00%
2025/01/0209.5500.009.5501,7420.00%
2024/12/3009.5800.009.5401,7960.00%
2024/12/2609.5100.009.4501,8360.00%
2024/12/2409.3700.009.3401,9270.00%
2024/12/2309.3900.009.3301,9560.00%
2024/12/1709.4900.009.4502,0060.00%
2024/12/1609.5500.009.4902,0340.00%
2024/12/1309.5600.009.5602,0290.00%
2024/12/1209.7300.009.7002,0160.00%
2024/12/11109.6500.009.66102,0210.50%
2024/12/1009.6900.009.6502,0240.00%
2024/12/0909.6700.009.5902,0360.00%
2024/12/0609.6200.009.5602,0680.00%
2024/12/0509.6500.009.6402,0700.00%
2024/12/0409.9019.739.73-12,093-0.05%
2024/12/0300.0049.879.84-42,132-0.19%
2024/12/0209.5919.509.59-12,121-0.05%
2024/11/2909.5000.009.5002,1320.00%
2024/11/2809.4229.439.48-22,266-0.09%
2024/11/2649.3600.009.3442,4150.17%
2024/11/2509.6000.009.5502,3860.00%
2024/11/2209.6000.009.5702,4130.00%
2024/11/2109.5100.009.5002,4200.00%
2024/11/2009.5400.009.5002,4630.00%
2024/11/1909.6400.009.6002,5360.00%
2024/11/1509.6300.009.5702,8130.00%
2024/11/1409.7200.009.6002,8470.00%
2024/11/1309.6100.009.5402,8510.00%
2024/11/1209.7400.009.6902,8640.00%
2024/11/1159.6700.009.6752,8790.17%
2024/11/0809.7200.009.6602,9210.00%
2024/11/0709.7500.009.7202,9480.00%
2024/11/0609.6800.009.6502,9700.00%
2024/11/0509.5400.009.5302,9240.00%
2024/11/0409.4900.009.4402,9400.00%
2024/11/0139.4159.379.37-22,986-0.07%
2024/10/3009.6000.009.5802,9350.00%
2024/10/2909.5900.009.5602,9590.00%
2024/10/2809.4800.009.4702,9770.00%
2024/10/2400.0029.459.47-23,017-0.07%
2024/10/2319.6000.009.5513,0420.03%
2024/10/2269.6500.009.6463,0560.20%
2024/10/2129.8000.009.7823,0580.07%
2024/10/1819.8400.009.8413,0840.03%
2024/10/1719.9219.959.9103,1290.00%
2024/10/1689.940.19.999.9283,1760.25%
2024/10/15010.070.110.0510.0403,2140.00%
2024/10/1400.000.210.0710.07-0.23,254-0.01%
2024/10/11310.120.310.1110.092.73,3180.08%
2024/10/09010.1100.0010.0703,3400.00%
2024/10/070.210.4900.0010.420.23,4370.00%
2024/10/040.110.3300.0010.340.13,4860.00%
2024/10/010.110.3600.0010.270.13,5260.00%
2024/09/2500.00110.0910.11-13,591-0.03%
2024/09/240.110.190.110.1910.0803,6280.00%
2024/09/2300.00110.1010.11-13,707-0.03%
2024/09/20110.07310.0810.07-23,750-0.05%
2024/09/190.19.9200.009.920.13,6880.00%
2024/09/1819.7400.009.7613,7820.03%
2024/09/1619.8400.009.8513,8390.03%
2024/09/1319.8500.009.9014,0130.02%
2024/09/111.69.8500.009.761.64,3390.04%
2024/09/060.19.9300.009.900.14,6800.00%
2024/09/0519.9600.009.9414,8650.02%
2024/09/0429.9100.009.8825,0280.04%
2024/09/030.110.13110.1410.12-15,059-0.02%
2024/09/021.110.09210.0910.09-15,358-0.02%
2024/08/303.110.131010.1110.13-75,652-0.12%
2024/08/2829.9400.009.9524,8760.04%
2024/08/2719.9100.009.9015,1400.02%
2024/08/2600.0049.889.86-45,888-0.07%
2024/08/2359.91219.889.91-166,740-0.24%
2024/08/22259.8900.009.89258,3030.30%
2024/08/212.39.8900.009.882.310,5810.02%
中信日本商社 相關文章
中信日本商社 相關影音