新光美國電力基建 (009805)-元大-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新光美國電力基建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光美國電力基建

(009805)

可現股當沖

股價
13.93
漲跌
▲0.39
漲幅
+2.88%
成交量
14,120張
產業
上市
7人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光美國電力基建 (009805)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/09	54	13.96	45	13.94	13.93	9	11,862	0.08%
2026/02/06	1.7	13.57	43	13.53	13.54	-41.3	11,715	-0.35%
2026/02/05	23.1	13.73	18	13.69	13.69	5.1	11,585	0.04%
2026/02/04	85.7	13.90	0	0.00	14.00	85.7	11,314	0.76%
2026/02/03	44	13.63	26	13.59	13.67	18	11,077	0.16%
2026/02/02	19.1	13.38	106	13.33	13.35	-87	10,929	-0.80%	大賣/
2026/01/30	0.1	13.43	39	13.44	13.49	-38.9	10,700	-0.36%
2026/01/29	28	13.48	89	13.48	13.50	-61	10,678	-0.57%
2026/01/28	158.7	13.37	25	13.37	13.41	133.7	10,619	1.26%	大買/鉅額交易
2026/01/27	27.1	13.17	7	13.18	13.17	20.1	10,489	0.19%
2026/01/26	54.7	13.06	5.2	13.06	13.04	49.6	10,431	0.48%
2026/01/23	51.8	13.24	0	13.24	13.23	51.7	10,290	0.50%
2026/01/22	147.4	13.33	102	13.30	13.31	45.4	10,125	0.45%	大買/大賣/
2026/01/21	258.2	13.42	4.1	13.52	13.40	254.1	9,630	2.64%	大買/鉅額交易
2026/01/20	86.2	13.96	241	13.94	14.18	-154.8	8,468	-1.83%	大賣/鉅額交易
2026/01/19	78.4	13.38	25	13.33	13.47	53.4	8,078	0.66%
2026/01/16	32	13.12	53	13.12	13.17	-21	7,716	-0.27%
2026/01/15	15.9	12.90	85.3	12.89	12.89	-69.4	7,506	-0.92%
2026/01/14	51.1	12.94	39.2	12.95	12.99	11.9	7,480	0.16%
2026/01/13	5	12.74	110	12.72	12.73	-105	7,377	-1.42%	大賣/鉅額交易
2026/01/12	65	12.59	1	12.56	12.54	64	7,450	0.86%
2026/01/09	55.3	12.49	0	0.00	12.51	55.3	7,670	0.72%
2026/01/08	1	12.60	1	12.60	12.62	0	7,781	0.00%
2026/01/07	2	12.81	2	12.79	12.81	0	7,946	0.00%
2026/01/06	3	12.70	3	12.74	12.70	0	7,946	0.00%
2026/01/05	25.2	12.67	160.3	12.66	12.70	-135.1	7,969	-1.70%	大賣/鉅額交易
2026/01/02	9	12.36	23	12.34	12.40	-14	7,944	-0.18%
2025/12/31	112	12.41	0	0.00	12.41	112	7,975	1.40%	大買/鉅額交易
2025/12/30	39.1	12.49	0	0.00	12.48	39.1	7,971	0.49%
2025/12/29	6	12.53	0	0.00	12.53	6	8,018	0.07%
2025/12/26	0	0.00	1	12.58	12.58	-1	8,038	-0.01%
2025/12/24	3	12.54	0	0.00	12.53	3	8,151	0.04%
2025/12/23	8	12.59	39	12.59	12.58	-31	8,166	-0.38%
2025/12/22	1.2	12.39	8.2	12.39	12.43	-7	8,149	-0.09%
2025/12/19	10	12.31	0	0.00	12.31	10	8,302	0.12%
2025/12/18	72.4	12.24	21	12.49	12.22	51.4	8,356	0.62%
2025/12/17	2.6	12.51	0	0.00	12.53	2.6	8,109	0.03%
2025/12/16	20.3	12.49	0	0.00	12.49	20.3	8,128	0.25%
2025/12/15	18.2	12.51	17	12.51	12.54	1.2	8,224	0.01%
2025/12/12	2.3	12.79	18.6	12.79	12.79	-16.2	8,262	-0.20%
2025/12/11	0	0.00	72	12.71	12.66	-72	8,224	-0.88%
2025/12/10	0	0.00	13	12.55	12.57	-13	8,189	-0.16%
2025/12/09	68	12.53	1	12.53	12.54	67	8,296	0.81%
2025/12/08	1.1	12.60	0	0.00	12.62	1.1	8,329	0.01%
2025/12/05	0	0.00	14	12.72	12.72	-14	8,381	-0.17%
2025/12/04	44.2	12.55	0	0.00	12.55	44.2	8,448	0.52%
2025/12/03	5	12.63	10	12.61	12.62	-5	8,480	-0.06%
2025/12/02	10.2	12.60	2	12.59	12.59	8.2	8,529	0.10%
2025/12/01	22	12.72	0	0.00	12.69	22	8,518	0.26%
2025/11/28	1.5	12.66	4.1	12.67	12.65	-2.6	8,470	-0.03%
2025/11/26	2	12.53	2	12.50	12.53	0	8,576	0.00%
2025/11/25	2.2	12.34	0	0.00	12.44	2.2	8,617	0.03%
2025/11/24	0.4	12.35	2.2	12.35	12.31	-1.8	8,679	-0.02%
2025/11/21	10.2	12.23	2.8	12.26	12.23	7.4	8,689	0.09%
2025/11/20	14	12.61	41	12.61	12.64	-27	8,613	-0.31%
2025/11/18	14.3	12.41	1.2	12.42	12.37	13.1	8,593	0.15%
2025/11/17	8.5	12.45	30	12.40	12.52	-21.6	8,649	-0.25%
2025/11/14	110.2	12.48	21	12.48	12.46	89.2	8,947	1.00%	大買/
2025/11/13	1	12.79	0	0.00	12.79	1	8,758	0.01%
2025/11/12	10	12.78	0.5	12.78	12.75	9.5	8,752	0.11%
2025/11/11	5.5	12.84	5	12.84	12.82	0.5	8,705	0.01%
2025/11/10	34	12.79	10	12.80	12.84	24	8,750	0.27%
2025/11/07	53	12.62	20	12.63	12.67	33	8,769	0.38%
2025/11/06	34.3	12.79	13	12.79	12.81	21.3	8,767	0.24%
2025/11/05	60.4	12.54	1.6	12.54	12.62	58.8	8,758	0.67%
2025/11/04	111	12.85	153	12.85	12.78	-42	8,711	-0.48%	大買/大賣/
2025/11/03	35.5	12.92	5	12.93	12.92	30.5	8,639	0.35%
2025/10/31	27.8	12.81	2	12.82	12.82	25.8	8,565	0.30%
2025/10/30	46.2	12.91	14	12.89	12.89	32.2	8,454	0.38%
2025/10/29	35.3	12.65	0	0.00	12.67	35.3	8,365	0.42%
2025/10/28	17	12.76	0	0.00	12.74	17	8,400	0.20%
2025/10/27	35	12.74	26	12.70	12.75	9	8,403	0.11%
2025/10/23	50.1	12.37	156	12.37	12.38	-105.9	8,480	-1.25%	大賣/鉅額交易
2025/10/22	9.6	12.53	41	12.54	12.57	-31.4	8,476	-0.37%
2025/10/21	24.4	12.59	6	12.58	12.60	18.4	8,479	0.22%
2025/10/20	10.1	12.55	6	12.55	12.55	4.1	8,469	0.05%
2025/10/17	31.2	12.63	1	12.62	12.61	30.2	8,391	0.36%
2025/10/16	48	12.75	11	12.74	12.79	37	8,179	0.45%
2025/10/15	67.1	12.67	10	12.63	12.66	57.1	8,014	0.71%
2025/10/14	6.5	12.67	2.1	12.67	12.62	4.4	7,757	0.06%
2025/10/13	181.5	12.41	3.6	12.39	12.46	177.9	7,545	2.36%	大買/鉅額交易
2025/10/09	12	12.49	2.8	12.50	12.51	9.2	7,280	0.13%
2025/10/08	8.4	12.24	3	12.25	12.25	5.4	7,124	0.08%
2025/10/07	57.1	12.26	4	12.24	12.24	53.1	7,022	0.76%
2025/10/03	3.4	12.17	1	12.18	12.17	2.4	6,867	0.03%
2025/10/02	23.5	12.14	4	12.15	12.15	19.5	6,775	0.29%
2025/10/01	2.1	12.00	1	12.01	11.96	1.1	6,678	0.02%
2025/09/30	10	11.88	20	11.88	11.87	-10	6,584	-0.15%
2025/09/26	22.4	11.76	0	0.00	11.74	22.4	6,553	0.34%
2025/09/25	42	11.94	20	11.93	11.92	22	6,390	0.34%
2025/09/24	26.1	11.86	0	0.00	11.90	26.1	6,243	0.42%
2025/09/23	4	11.96	42	11.96	12.00	-38	6,054	-0.63%
2025/09/22	23.1	11.76	14	11.72	11.78	9.1	5,868	0.15%
2025/09/19	0	0.00	6	11.60	11.61	-6	5,810	-0.10%
2025/09/18	2	11.51	5	11.50	11.51	-3	5,734	-0.05%
2025/09/17	7.2	11.51	0	0.00	11.49	7.2	5,694	0.13%
2025/09/16	50	11.73	7	11.73	11.71	43	5,533	0.78%
2025/09/15	0	0.00	6	11.60	11.58	-6	5,379	-0.11%
2025/09/12	4	11.62	32	11.60	11.61	-28	5,338	-0.52%
2025/09/11	0	0.00	26	11.58	11.58	-26	5,279	-0.49%
2025/09/10	19.2	11.30	0	0.00	11.29	19.2	5,136	0.37%
2025/09/09	20.3	11.30	0	0.00	11.30	20.3	5,054	0.40%
2025/09/08	29.3	11.36	2	11.37	11.37	27.3	4,964	0.55%
2025/09/05	1.2	11.47	10	11.48	11.43	-8.8	4,874	-0.18%
2025/09/04	2	11.39	0	0.00	11.40	2	4,837	0.04%
2025/09/03	17.7	11.39	0	0.00	11.39	17.7	4,813	0.37%
2025/09/02	11.5	11.49	6	11.49	11.50	5.5	4,772	0.12%
2025/09/01	12.8	11.52	0	0.00	11.49	12.8	4,762	0.27%
2025/08/29	8.7	11.64	7	11.63	11.64	1.7	4,685	0.04%
2025/08/28	1.1	11.55	10	11.54	11.54	-8.9	4,600	-0.19%
2025/08/27	0	0.00	16	11.55	11.56	-16	4,527	-0.35%
2025/08/26	21.3	11.42	1	11.42	11.42	20.3	4,444	0.46%
2025/08/25	11.7	11.52	2	11.52	11.52	9.7	4,358	0.22%
2025/08/22	3.5	11.44	0	0.00	11.44	3.5	4,299	0.08%
2025/08/21	5.7	11.38	0	0.00	11.43	5.7	4,272	0.13%
2025/08/20	32.6	11.39	0	0.00	11.38	32.6	4,170	0.78%
2025/08/19	81.1	11.47	70	11.64	11.65	11.1	3,997	0.28%
2025/08/18	3	11.35	0	0.00	11.36	3	3,612	0.08%
2025/08/15	1	11.37	0	0.00	11.38	1	3,603	0.03%
2025/08/14	81.1	11.46	0	0.00	11.47	81.1	3,570	2.27%
2025/08/13	20	11.56	11	11.57	11.57	9	3,608	0.25%
2025/08/12	0	0.00	90	11.40	11.44	-90	3,515	-2.56%
2025/08/11	5	11.42	1	11.44	11.40	4	3,423	0.12%
2025/08/08	2	11.46	10	11.46	11.44	-8	3,340	-0.24%
2025/08/07	12.1	11.44	0	0.00	11.45	12.1	3,404	0.36%
2025/08/06	11.2	11.49	0	0.00	11.53	11.2	4,087	0.27%
2025/08/05	2.1	11.63	0	0.00	11.63	2.1	4,556	0.05%
2025/07/31	1	11.52	15	11.56	11.57	-14	4,387	-0.32%
2025/07/30	13	11.38	4	11.39	11.37	9	4,252	0.21%
2025/07/29	31	11.40	0	0.00	11.40	31	4,199	0.74%
2025/07/28	30	11.44	4	11.45	11.58	26	4,045	0.64%
2025/07/25	41	11.15	3	11.14	11.17	38	3,906	0.97%
2025/07/24	21	11.07	0	0.00	11.06	21	3,875	0.54%
2025/07/23	11	10.86	0	0.00	10.86	11	3,851	0.29%
2025/07/22	5	10.85	0	0.00	10.83	5	3,835	0.13%
2025/07/21	1	10.98	0	0.00	10.98	1	3,865	0.03%
2025/07/18	11	10.89	0	0.00	10.95	11	3,883	0.28%
2025/07/17	10	10.67	0	0.00	10.67	10	3,873	0.26%
2025/07/15	50	10.63	0	0.00	10.68	50	3,986	1.25%
2025/07/11	4	10.47	0	0.00	10.49	4	4,120	0.10%
2025/07/07	0	0.00	25	10.37	10.43	-25	4,392	-0.57%
2025/07/04	0	0.00	5	10.34	10.33	-5	4,419	-0.11%
2025/07/01	0	0.00	2	10.38	10.37	-2	4,707	-0.04%
2025/06/26	2	10.14	0	0.00	10.14	2	4,981	0.04%
2025/06/16	5	10.07	0	0.00	10.04	5	6,076	0.08%
2025/06/13	0.4	10.01	0	0.00	10.02	0.4	6,188	0.01%
2025/06/10	10	10.16	0	0.00	10.12	10	6,716	0.15%
2025/06/09	0	0.00	10	10.19	10.20	-10	6,922	-0.14%
2025/06/03	6	9.99	0	0.00	9.99	6	8,338	0.07%
2025/05/29	5	10.07	1	10.07	10.07	4	9,458	0.04%
2025/05/26	8	9.99	0	0.00	10.00	8	11,767	0.07%
2025/05/23	5	9.87	0	0.00	9.85	5	12,971	0.04%
2025/05/22	5	10.01	0	0.00	10.02	5	14,177	0.04%
2025/05/21	5	10.20	1	10.24	10.20	4	15,781	0.03%
2025/05/16	2	10.18	0	0.00	10.17	2	24,908	0.01%
2025/05/15	1	10.11	0	0.00	10.12	1	32,273	0.00%

新光美國電力基建相關文章

新光美國電力基建相關影音