名軒 (1442)-元大-中壢券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
49.25
漲跌
▲1.15
漲幅
+2.39%
成交量
2,241張
產業
上市營建類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	8	49.33	15	49.55	49.25	-7	929	-0.76%
2024/04/16	1	48.30	3	48.02	48.10	-2	896	-0.22%
2024/04/15	28	48.98	2	48.90	48.55	26	859	3.03%
2024/04/12	0	0.00	9	47.64	48.05	-9	806	-1.12%
2024/04/11	4	46.05	14	46.23	46.40	-10	779	-1.28%
2024/04/10	13	46.04	2	46.20	46.10	11	759	1.45%
2024/04/08	3	44.92	2	45.10	45.30	1	726	0.14%
2024/04/03	6	44.71	4	44.70	44.80	2	720	0.28%
2024/04/01	1	45.05	25	45.11	45.25	-24	723	-3.32%
2024/03/29	2	44.75	0	0.00	45.00	2	717	0.28%
2024/03/28	0	0.00	1	44.85	45.15	-1	710	-0.14%
2024/03/27	4	45.10	0	0.00	45.20	4	697	0.57%
2024/03/26	0	0.00	2	43.75	43.90	-2	670	-0.30%
2024/03/25	5	44.15	6	44.15	43.95	-1	664	-0.15%
2024/03/22	7	43.03	2	42.60	43.35	5	646	0.77%
2024/03/21	4	42.54	0	0.00	43.00	4	628	0.64%
2024/03/20	2	42.23	1	42.95	42.85	1	596	0.17%
2024/03/19	0	0.00	1	40.50	40.75	-1	548	-0.18%
2024/03/18	4	39.93	0	39.90	40.10	4	537	0.74%
2024/03/15	2	39.30	0	0.00	39.40	2	519	0.38%
2024/03/13	23	38.90	1	40.20	38.30	22	504	4.36%
2024/03/08	1	38.50	0	0.00	38.10	1	485	0.21%
2024/03/07	1	38.85	1	39.00	38.90	0	502	0.00%
2024/02/21	0	0.00	1	37.80	37.65	-1	585	-0.17%
2024/02/19	0.1	37.95	0	0.00	37.85	0.1	620	0.02%
2024/02/15	0.2	37.35	0	0.00	37.60	0.2	617	0.04%
2024/01/11	0.3	36.98	0	0.00	37.05	0.3	730	0.03%
2024/01/09	0	0.00	0	38.55	38.55	0	712	0.00%
2024/01/08	0	0.00	2	38.85	38.80	-2	715	-0.28%
2024/01/02	0	0.00	0.3	38.55	38.70	-0.3	762	-0.04%
2023/12/28	0.1	38.15	0	0.00	38.35	0.1	757	0.02%
2023/12/26	0	0.00	0	37.60	37.65	0	742	0.00%
2023/12/21	0.3	37.75	0	0.00	37.55	0.3	752	0.03%
2023/12/19	0	38.30	0	0.00	38.20	0	789	0.00%
2023/12/18	0.1	38.55	0	0.00	38.45	0.1	791	0.02%
2023/12/13	0	38.30	2	38.15	38.20	-2	781	-0.25%
2023/12/12	1	37.85	0	0.00	37.95	1	780	0.13%
2023/12/11	2.1	38.33	0	0.00	38.05	2.1	773	0.27%
2023/12/08	0.1	38.05	1	38.00	38.05	-0.9	763	-0.12%
2023/12/07	0.5	38.21	0	0.00	37.90	0.5	758	0.07%
2023/12/06	0.3	38.85	0	0.00	38.20	0.3	744	0.03%
2023/12/04	0	0.00	7	39.10	38.95	-7	735	-0.95%
2023/12/01	1.3	38.40	0	0.00	38.30	1.3	720	0.17%
2023/11/30	0.6	39.18	0	0.00	39.10	0.6	703	0.08%
2023/11/29	0.3	39.44	1	39.40	39.50	-0.7	699	-0.10%
2023/11/28	2	39.10	4	38.85	39.70	-2	693	-0.29%
2023/11/21	0.1	37.70	0	0.00	37.80	0.1	633	0.02%
2023/11/17	0	0.00	2	38.03	37.95	-2	644	-0.31%
2023/11/16	0	0.00	2	37.75	37.75	-2	631	-0.32%
2023/11/10	4.3	37.18	0	0.00	36.00	4.3	603	0.70%
2023/11/09	1.3	38.13	0	0.00	38.25	1.3	573	0.22%
2023/11/08	0.3	37.55	0	0.00	37.90	0.3	574	0.04%
2023/11/07	0.3	37.63	2	37.70	37.65	-1.7	572	-0.30%
2023/11/06	1	37.00	2	37.30	37.45	-1	564	-0.18%
2023/10/17	3	37.57	2	37.50	37.50	1	796	0.13%
2023/10/13	3	37.67	0	0.00	37.70	3	789	0.38%
2023/10/06	0	0.00	3	36.60	36.70	-3	784	-0.38%
2023/10/05	0	0.00	2	36.30	36.25	-2	777	-0.26%
2023/10/02	1	35.90	2	36.20	36.25	-1	787	-0.13%
2023/09/26	0	0.00	2	35.75	35.90	-2	880	-0.23%
2023/09/25	3	36.60	2	35.93	36.50	1	875	0.11%
2023/09/22	0	0.00	5	34.50	34.60	-5	833	-0.60%
2023/09/04	0	0.00	1	35.30	35.25	-1	919	-0.11%
2023/08/14	0	0.00	6	34.15	33.85	-6	987	-0.61%
2023/08/11	0	0.00	2	34.50	34.00	-2	984	-0.20%
2023/08/10	1	33.60	0	0.00	34.00	1	988	0.10%
2023/08/09	0	34.65	0	0.00	34.20	0	994	0.00%
2023/08/04	0	0.00	0	34.90	34.90	0	1,006	0.00%
2023/08/01	3	35.53	0	0.00	35.55	3	982	0.31%
2023/07/27	1	35.30	1	35.60	34.80	0	950	0.00%
2023/07/26	0	0.00	0.2	33.70	35.15	-0.2	853	-0.02%
2023/07/25	0	0.00	1	32.80	32.80	-1	771	-0.13%
2023/07/20	0	0.00	2	32.05	32.05	-2	755	-0.26%
2023/07/14	0	0.00	2	31.65	31.80	-2	768	-0.26%
2023/07/06	1	31.80	0	0.00	32.00	1	796	0.13%
2023/07/05	0	33.20	0	0.00	33.15	0	778	0.00%
2023/07/04	1	32.00	0	0.00	32.20	1	743	0.13%
2023/06/26	1	31.90	0	0.00	31.80	1	797	0.13%
2023/06/21	0	0.00	1	31.80	31.90	-1	806	-0.12%
2023/06/20	1	31.75	0	0.00	31.85	1	882	0.11%
2023/06/19	1	31.90	0	0.00	31.80	1	895	0.11%
2023/06/13	0	0.00	5	32.00	32.15	-5	940	-0.53%
2023/05/31	1	32.75	0	0.00	32.80	1	998	0.10%
2023/05/30	2	32.85	0	0.00	32.85	2	1,002	0.20%
2023/05/29	1	32.70	0	0.00	32.90	1	1,007	0.10%
2023/05/25	1	32.00	0	0.00	32.90	1	1,017	0.10%
2023/05/22	0	0.00	0.1	32.15	32.30	-0.1	1,012	0.00%
2023/05/18	0	0.00	0	32.25	32.25	0	1,046	0.00%
2023/05/17	0	0.00	0	32.40	32.60	0	1,043	0.00%
2023/05/16	0	0.00	0	32.20	32.25	0	1,043	0.00%
2023/05/04	3	32.27	10	32.06	32.10	-7	1,042	-0.67%
2023/05/03	1	32.50	0	0.00	32.35	1	1,047	0.10%
2023/05/02	5	32.55	0	0.00	32.75	5	1,071	0.47%
2023/04/28	4	32.15	0	0.00	32.35	4	1,083	0.37%
2023/04/25	5	32.00	0	0.00	31.95	5	1,097	0.46%
2023/04/21	1	31.96	0	0.00	32.05	1	1,171	0.09%
2023/04/20	2	32.85	0	0.00	32.30	2	1,169	0.17%
2023/04/18	0.2	33.80	0	0.00	33.50	0.2	1,173	0.02%
2023/04/17	0	34.00	20	33.91	33.85	-20	1,169	-1.71%
2023/04/14	12	34.18	0	0.00	33.85	12	1,166	1.03%
2023/04/13	2	33.30	0	0.00	33.75	2	1,149	0.17%
2023/04/12	3	33.70	5	33.50	33.45	-2	1,150	-0.18%
2023/04/11	10	34.50	0	34.10	33.70	10	1,153	0.87%
2023/04/10	0	0.00	10	34.20	34.25	-10	1,183	-0.84%
2023/04/07	21	33.79	0	0.00	33.90	21	1,183	1.77%
2023/04/06	0	0.00	0	33.15	33.55	0	1,172	0.00%
2023/03/31	0	32.40	0	0.00	32.40	0	1,155	0.00%
2023/03/28	0	32.50	0	0.00	32.10	0	1,148	0.00%
2023/03/24	0	0.00	5	33.35	33.15	-5	1,131	-0.44%
2023/03/22	0	0.00	10	33.38	33.30	-10	1,060	-0.94%
2023/03/21	1	33.75	0	0.00	33.85	1	1,053	0.09%
2023/03/20	10	33.75	0	0.00	33.10	10	1,057	0.95%
2023/03/13	0	31.85	0	0.00	31.75	0	1,065	0.00%
2023/03/09	0	31.85	0	0.00	32.50	0	1,079	0.00%
2023/03/06	1	32.45	0	0.00	32.50	1	1,086	0.09%
2023/03/03	0	0.00	2	32.25	32.00	-2	1,086	-0.18%
2023/03/01	2	31.35	1	31.30	31.55	1	1,120	0.09%
2023/02/16	1	32.60	0	0.00	32.60	1	1,240	0.08%
2023/02/13	1	31.70	0	0.00	31.80	1	1,357	0.07%
2023/02/06	1	31.15	0	0.00	31.75	1	1,355	0.07%
2023/02/02	5	31.75	1	31.70	31.75	4	1,350	0.30%
2023/01/31	3	31.80	3	31.85	31.70	0	1,331	0.00%
2023/01/30	0	0.00	1	33.05	33.00	-1	1,309	-0.08%
2023/01/16	1	31.85	0	0.00	31.90	1	1,308	0.08%
2023/01/13	1	32.00	0	0.00	31.90	1	1,323	0.08%
2023/01/11	1	31.95	0	0.00	32.00	1	1,339	0.07%
2023/01/04	0	0.00	2	35.80	35.85	-2	1,281	-0.16%
2022/12/30	4	35.19	0	0.00	34.80	4	1,364	0.29%
2022/12/28	1	36.15	0	0.00	35.20	1	1,404	0.07%
2022/12/27	2	35.80	3	36.00	35.80	-1	1,376	-0.07%
2022/12/26	0	0.00	2	37.25	36.10	-2	1,382	-0.14%
2022/12/16	0	0.00	9	36.65	36.20	-9	1,427	-0.63%
2022/12/14	5	36.77	0.3	36.70	36.45	4.7	1,432	0.33%
2022/12/13	0	0.00	2	37.20	36.90	-2	1,433	-0.14%
2022/12/12	6	37.62	4	37.60	37.00	2	1,442	0.14%
2022/12/07	0.3	36.30	1	36.00	36.50	-0.7	1,449	-0.05%
2022/12/06	0	0.00	0.1	36.10	35.95	-0.1	1,484	0.00%
2022/12/02	1	36.80	2	36.60	36.70	-1	1,492	-0.07%
2022/12/01	3	37.07	1	37.45	37.15	2	1,491	0.13%
2022/11/30	1	36.80	0	0.00	37.35	1	1,505	0.07%
2022/11/28	2	34.75	0.1	35.20	35.20	1.9	1,459	0.13%
2022/11/24	1	33.80	0.1	33.80	33.80	0.9	1,456	0.06%
2022/11/22	0.1	34.80	0	0.00	34.70	0.1	1,470	0.01%
2022/11/21	2	33.78	2	33.63	34.65	0	1,504	0.00%
2022/11/18	1	33.90	0	0.00	33.90	1	1,549	0.06%
2022/11/17	3	32.53	5	32.37	33.05	-2	1,544	-0.13%
2022/11/16	0	0.00	8	32.50	32.70	-8	1,512	-0.53%
2022/11/14	5	32.35	6	32.28	32.30	-1	1,503	-0.07%
2022/11/11	3	31.40	6	31.88	31.90	-3	1,449	-0.21%
2022/11/10	9	30.14	0	0.00	29.85	9	1,373	0.66%
2022/11/09	1	29.20	1	29.80	30.15	0	1,347	0.00%
2022/11/08	0	0.00	8	29.25	29.15	-8	1,302	-0.61%
2022/11/07	0	0.00	5	29.15	29.05	-5	1,300	-0.38%
2022/11/03	3	29.00	0	0.00	29.00	3	1,281	0.23%
2022/10/31	0	0.00	3	28.90	28.90	-3	1,261	-0.24%
2022/10/18	14	29.22	1	29.20	29.15	13	1,142	1.14%
2022/10/17	0	0.00	3	28.20	28.30	-3	1,120	-0.27%
2022/10/13	0	0.00	2	27.55	27.65	-2	1,107	-0.18%
2022/10/12	2	27.40	2	27.65	27.75	0	1,095	0.00%
2022/10/11	4	27.85	4	27.88	27.90	0	1,079	0.00%
2022/10/07	1	29.60	1	29.85	28.45	0	1,049	0.00%
2022/10/06	0	0.00	3	30.25	30.05	-3	988	-0.30%
2022/09/30	6	28.80	6	29.08	29.15	0	879	0.00%
2022/09/29	2	28.90	0	0.00	28.95	2	865	0.23%
2022/09/28	0	0.00	1	28.55	28.60	-1	848	-0.12%
2022/09/26	0	0.00	62	28.39	28.25	-62	815	-7.60%
2022/09/23	62	28.78	4	29.00	28.90	58	798	7.26%
2022/09/16	0	0.00	2	29.20	29.30	-2	713	-0.28%
2022/09/15	2	29.60	0	0.00	29.40	2	690	0.29%
2022/09/14	0	0.00	1	29.95	30.00	-1	667	-0.15%
2022/09/13	0	0.00	4	29.88	29.95	-4	638	-0.63%
2022/09/08	3	28.80	0	0.00	28.25	3	580	0.52%
2022/09/06	2	27.55	0	0.00	27.55	2	513	0.39%
2022/09/02	0	0.00	3	26.65	26.70	-3	466	-0.64%
2022/08/31	0	0.00	3	26.85	26.60	-3	445	-0.67%
2022/08/29	2	26.55	0	0.00	26.80	2	407	0.49%
2022/08/25	2	26.15	0	0.00	26.45	2	311	0.64%
2022/08/24	2	23.90	1	25.20	25.30	1	222	0.45%
2022/08/22	0	0.00	1	24.05	24.10	-1	188	-0.53%
2022/08/19	0	0.00	3	22.80	23.15	-3	172	-1.74%
2022/08/17	0	0.00	1	22.25	22.40	-1	161	-0.62%
2022/06/17	0	0.00	5	22.25	22.35	-5	227	-2.20%
2022/06/13	1	22.20	0	0.00	22.15	1	232	0.43%
2022/05/20	0	0.00	8	22.50	23.00	-8	279	-2.86%
2022/05/12	1	21.90	0	0.00	21.70	1	288	0.35%
2022/05/10	0	0.00	3	22.10	22.05	-3	284	-1.05%
2022/05/04	3	22.40	0	0.00	22.45	3	281	1.06%
2022/04/25	0	0.00	4	22.45	22.75	-4	285	-1.40%
2022/04/18	2	22.75	0	0.00	22.65	2	295	0.68%
2022/04/13	0	0.00	10	23.10	23.20	-10	299	-3.34%
2022/03/31	0	0.00	0.2	23.50	23.50	-0.2	359	-0.04%
2022/03/24	3	23.55	0	0.00	23.65	3	404	0.74%
2022/03/23	0	0.00	0.1	23.45	23.75	-0.1	408	-0.02%
2022/03/11	1	22.40	0	0.00	22.30	1	460	0.22%
2022/03/09	0	0.00	1	22.70	22.35	-1	467	-0.21%
2022/03/07	2	22.38	0	0.00	22.20	2	481	0.42%
2022/03/03	0	0.00	1	23.55	23.65	-1	501	-0.20%
2022/03/02	0	0.00	1	22.85	22.90	-1	506	-0.20%
2022/02/18	0	0.00	2	22.55	22.50	-2	603	-0.33%
2022/02/17	2	22.50	0	0.00	22.25	2	621	0.32%
2022/02/15	0	0.00	1	22.40	22.30	-1	667	-0.15%
2022/02/11	0	0.00	1	22.50	22.70	-1	695	-0.14%
2022/02/09	0	0.00	0.1	22.35	22.25	-0.1	745	-0.01%
2022/01/26	0	0.00	1	21.60	22.00	-1	789	-0.13%
2022/01/24	0	0.00	1	21.65	21.90	-1	847	-0.12%
2022/01/21	1	21.70	0	0.00	21.65	1	889	0.11%
2022/01/06	2	22.30	0	0.00	22.25	2	1,373	0.15%
2022/01/05	2	22.40	0	0.00	22.40	2	1,404	0.14%
2022/01/04	1	22.30	0	0.00	22.50	1	1,447	0.07%
2021/12/27	0	0.00	0.4	21.70	22.30	-0.4	1,680	-0.02%
2021/12/22	1	22.25	0	0.00	22.10	1	1,878	0.05%
2021/12/21	1	22.85	0	0.00	22.90	1	1,888	0.05%
2021/12/15	1	22.60	0	0.00	22.75	1	2,096	0.05%
2021/12/13	0	0.00	0	23.55	23.20	0	2,326	0.00%
2021/12/10	1	23.20	0	0.00	23.40	1	2,441	0.04%
2021/12/02	1.1	23.44	0	0.00	23.45	1.1	2,496	0.04%
2021/11/26	1	23.95	2	24.50	23.90	-1	2,520	-0.04%
2021/11/25	0.1	24.00	0	0.00	24.40	0.1	2,523	0.00%
2021/11/24	1.1	23.91	0	0.00	24.00	1.1	2,536	0.04%
2021/11/23	2	24.50	0	0.00	24.30	2	2,506	0.08%
2021/11/22	1	24.60	0	0.00	24.75	1	2,504	0.04%
2021/11/19	1.1	24.50	0	0.00	24.50	1.1	2,519	0.04%
2021/11/18	0.1	24.55	0	0.00	24.80	0.1	2,513	0.00%
2021/11/16	3	24.92	2	24.70	24.80	1	2,505	0.04%
2021/11/12	7	24.50	0.5	24.45	24.50	6.5	2,487	0.26%
2021/11/11	2	24.65	1	24.80	24.70	1	2,468	0.04%
2021/11/09	2	25.15	0	0.00	25.10	2	2,448	0.08%
2021/11/08	0	0.00	3	25.55	25.75	-3	2,434	-0.12%
2021/11/05	1	24.80	0	0.00	24.95	1	2,412	0.04%
2021/11/04	1	25.15	1	25.60	25.10	0	2,401	0.00%
2021/11/01	0	0.00	2	24.98	25.15	-2	2,338	-0.09%
2021/10/29	3	25.13	2.2	25.19	25.10	0.8	2,321	0.03%
2021/10/28	1	26.75	0	0.00	26.20	1	2,275	0.04%
2021/10/27	0.1	26.50	0	0.00	26.75	0.1	2,263	0.01%
2021/10/26	2.1	26.52	4	26.26	26.55	-1.9	2,245	-0.09%
2021/10/25	3	25.92	1	25.90	26.10	2	2,220	0.09%
2021/10/22	1	25.80	0	0.00	25.20	1	2,202	0.05%
2021/10/21	0	0.00	2	25.10	25.90	-2	2,173	-0.09%
2021/10/20	2	25.35	0	0.00	25.30	2	2,131	0.09%
2021/10/19	4	24.95	9	25.23	25.50	-5	2,111	-0.24%
2021/10/18	1	26.60	0	0.00	26.85	1	1,927	0.05%
2021/10/14	0	0.00	1	25.75	26.15	-1	1,833	-0.05%
2021/10/13	2	25.63	0	0.00	25.70	2	1,801	0.11%
2021/10/12	1	25.30	0	0.00	25.50	1	1,771	0.06%
2021/10/08	1.5	25.70	2	25.80	25.80	-0.5	1,728	-0.03%
2021/10/07	2	25.00	0	0.00	24.55	2	1,639	0.12%
2021/10/06	1	24.40	2	24.45	24.45	-1	1,614	-0.06%
2021/10/05	0	0.00	5	23.90	24.60	-5	1,592	-0.31%
2021/10/04	6	24.73	1	24.05	24.60	5	1,546	0.32%
2021/10/01	2	23.23	2	23.48	23.60	0	1,450	0.00%
2021/09/30	0	0.00	2	23.80	23.60	-2	1,415	-0.14%
2021/09/29	11	24.10	12	23.75	23.25	-1	1,370	-0.07%
2021/09/28	0	0.00	1	22.70	23.00	-1	1,228	-0.08%
2021/09/27	8	22.35	5	22.24	22.40	3	1,212	0.25%
2021/09/24	2	22.93	3	22.85	22.95	-1	1,173	-0.09%
2021/09/23	4	22.98	3	23.25	23.30	1	1,143	0.09%
2021/09/22	2	22.80	4	22.96	23.05	-2	1,078	-0.19%
2021/09/17	6	21.88	4	21.89	22.90	2	974	0.21%
2021/09/16	10	21.29	9.1	21.58	21.10	0.9	872	0.10%
2021/09/15	2.1	20.75	1	20.50	21.90	1.1	787	0.14%
2021/09/14	4	19.78	2	20.00	19.95	2	744	0.27%
2021/09/13	1	19.80	1	20.10	19.90	0	735	0.00%
2021/09/09	0	0.00	2	19.35	19.40	-2	715	-0.28%
2021/09/06	2	19.80	0	0.00	19.90	2	681	0.29%
2021/09/01	0	0.00	1	20.00	19.95	-1	627	-0.16%
2021/08/25	1	19.25	0	0.00	19.40	1	535	0.19%
2021/07/14	0	0.00	1	18.75	18.70	-1	586	-0.17%
2021/07/05	1	18.75	0	0.00	18.80	1	624	0.16%
2021/06/24	0	0.00	0.2	19.15	19.50	-0.2	603	-0.02%
2021/06/23	0.2	19.50	0	0.00	19.75	0.2	559	0.03%
2021/06/22	0	0.00	1	17.80	18.00	-1	482	-0.21%
2021/06/16	0	0.00	2	17.55	17.50	-2	487	-0.41%
2021/05/27	1	16.90	0	0.00	16.90	1	506	0.20%
2021/05/26	0	0.00	3	16.85	16.90	-3	507	-0.59%
2021/05/14	3	16.70	0	0.00	16.90	3	492	0.61%
2021/05/10	0	0.00	1	17.60	17.65	-1	423	-0.24%
2021/04/28	1	18.25	0	0.00	18.25	1	384	0.26%
2021/04/23	0	0.00	1	18.30	18.40	-1	384	-0.26%
2021/04/22	2	18.90	1	19.00	18.40	1	381	0.26%
2021/04/21	0	0.00	6	18.35	18.35	-6	346	-1.73%
2021/04/19	1	18.05	0	0.00	18.20	1	335	0.30%
2021/04/09	1	17.75	0	0.00	17.75	1	299	0.33%
2021/04/08	0	0.00	1	17.80	17.80	-1	295	-0.34%
2021/03/29	1	17.70	0	0.00	18.05	1	296	0.34%
2021/03/24	0	0.00	30	17.93	17.95	-30	289	-10.37%
2021/03/23	0	0.00	0.1	18.50	18.45	-0.1	281	-0.02%
2021/03/18	0	0.00	0.9	18.30	18.15	-0.9	279	-0.32%
2021/03/15	15	18.31	0	0.00	18.40	15	283	5.28%
2021/03/03	2	17.70	0	0.00	17.90	2	350	0.57%
2021/03/02	3	17.85	0	0.00	17.85	3	353	0.85%
2021/02/26	3	17.75	0	0.00	17.70	3	356	0.84%
2021/02/23	1	17.85	0	0.00	17.90	1	358	0.28%
2021/02/19	0	0.00	9	17.55	17.65	-9	363	-2.48%
2021/02/18	6	17.48	0	0.00	17.50	6	366	1.64%
2021/02/17	5	17.43	0	0.00	17.45	5	375	1.33%
2021/01/25	0	0.00	25	17.00	17.00	-25	450	-5.55%
2021/01/21	2	17.05	0	0.00	17.10	2	461	0.43%
2021/01/20	5	17.30	0	0.00	17.10	5	459	1.09%
2021/01/19	2	17.25	0	0.00	17.30	2	459	0.44%
2021/01/18	0	0.00	1	17.50	17.25	-1	459	-0.22%
2021/01/15	0	0.00	1	17.55	17.50	-1	458	-0.22%
2021/01/11	0	0.00	2	17.70	17.90	-2	454	-0.44%
2021/01/06	1	17.60	0	0.00	17.60	1	479	0.21%
2021/01/05	1	17.75	0	0.00	17.70	1	495	0.20%
2020/12/24	4	17.55	0	0.00	17.55	4	604	0.66%
2020/12/23	0	0.00	1	17.50	17.60	-1	605	-0.17%
2020/12/17	0	0.00	1	17.85	17.80	-1	703	-0.14%
2020/12/15	0	0.00	1	17.80	17.65	-1	800	-0.12%
2020/12/10	0	0.00	5	17.70	17.80	-5	843	-0.59%
2020/12/09	0	0.00	5	17.70	17.60	-5	856	-0.58%
2020/12/08	0	0.00	4	17.90	17.70	-4	878	-0.46%
2020/12/03	2	18.25	0	0.00	18.20	2	912	0.22%
2020/12/01	1	18.40	0	0.00	18.30	1	1,001	0.10%
2020/11/19	2	18.15	0	0.00	18.10	2	957	0.21%
2020/10/30	1	19.15	0	0.00	19.10	1	890	0.11%
2020/10/29	10	19.35	0	0.00	19.30	10	885	1.13%
2020/10/22	1	19.90	0	0.00	20.00	1	887	0.11%
2020/10/14	0	0.00	1	19.95	20.10	-1	878	-0.11%
2020/10/13	8	20.00	0	0.00	20.00	8	871	0.92%
2020/09/29	0	0.00	2	19.85	20.10	-2	794	-0.25%
2020/09/24	1	19.65	0	0.00	19.80	1	764	0.13%
2020/09/22	1	19.65	0	0.00	19.95	1	721	0.14%
2020/09/18	0	0.00	3	19.80	19.85	-3	635	-0.47%
2020/09/15	0	0.00	8	18.85	19.00	-8	563	-1.42%
2020/09/14	4	18.80	6	19.00	18.90	-2	555	-0.36%
2020/09/11	9	18.91	0	0.00	18.75	9	541	1.66%
2020/09/10	2	19.15	2	19.45	19.20	0	516	0.00%
2020/09/08	10	18.90	8	19.07	18.90	2	471	0.42%
2020/09/07	16	18.97	2	18.88	19.10	14	446	3.13%
2020/09/04	0	0.00	1	17.95	18.00	-1	384	-0.26%
2020/09/02	0	0.00	1	17.15	17.20	-1	350	-0.29%
2020/09/01	2	17.18	0	0.00	17.20	2	352	0.57%
2020/07/31	2	17.75	0	0.00	17.80	2	303	0.66%
2020/07/30	1	17.65	0	0.00	17.75	1	297	0.34%
2020/02/12	1	18.30	0	0.00	18.50	1	478	0.21%
2020/01/30	0	0.00	1	19.90	18.80	-1	432	-0.23%
2020/01/16	0	0.00	9	19.65	19.75	-9	398	-2.26%
2020/01/09	0	0.00	4.5	19.48	19.50	-4.5	410	-1.10%
2020/01/02	1	19.60	0	0.00	19.80	1	393	0.25%
2019/12/30	0	0.00	0.1	19.90	19.85	-0.1	381	-0.03%
2019/12/26	2	19.60	0	0.00	19.65	2	364	0.55%
2019/12/12	0	0.00	0.1	18.40	18.30	-0.1	290	-0.04%
2019/11/28	0	0.00	2	17.65	18.60	-2	236	-0.85%
2019/10/23	1	16.70	0	0.00	16.70	1	212	0.47%
2019/07/30	0	0.00	15	16.50	16.55	-15	144	-10.39%
2019/07/19	0	0.00	14	16.50	16.50	-14	150	-9.31%
2019/07/08	0	0.00	7	16.50	16.50	-7	164	-4.24%
2019/07/05	0	0.00	10	16.45	16.50	-10	164	-6.08%
2019/06/20	0	0.00	6	16.55	16.50	-6	170	-3.52%
2019/06/04	1	16.70	0	0.00	16.65	1	172	0.58%
2019/05/30	1	16.70	0	0.00	16.70	1	167	0.60%
2019/05/28	2	16.70	0	0.00	16.60	2	166	1.20%
2019/05/27	48	16.40	0	0.00	16.50	48	160	29.84%
2019/05/13	0	0.00	2	15.80	15.80	-2	147	-1.36%
2019/04/29	0	0.00	2	15.85	15.95	-2	129	-1.55%
2019/04/25	4	16.25	0	0.00	16.15	4	126	3.16%
2019/03/20	10	15.55	1	15.60	15.55	9	88	10.14%
2019/03/18	4	15.40	0	0.00	15.45	4	89	4.48%
2019/02/26	1	15.35	0	0.00	15.30	1	86	1.16%
2019/01/30	0	0.00	5	15.35	15.45	-5	80	-6.23%
2019/01/29	0	0.00	4	15.30	15.30	-4	81	-4.92%
2019/01/28	0	0.00	5	15.30	15.30	-5	81	-6.11%
2018/11/28	0	0.00	1	15.55	15.50	-1	157	-0.64%
2018/10/03	1	16.75	0	0.00	17.05	1	275	0.36%
2018/10/02	12	16.80	0	0.00	16.80	12	276	4.35%
2018/09/25	1	16.80	0	0.00	16.75	1	277	0.36%
2018/08/15	0	0.00	4	17.90	17.55	-4	327	-1.22%
2018/08/14	1	17.90	8	18.00	17.55	-7	324	-2.16%
2018/08/08	9	19.95	0	0.00	20.00	9	234	3.85%
2018/07/25	0.1	19.45	0	0.00	19.50	0.1	213	0.05%
2018/06/11	1	19.90	0	0.00	19.85	1	265	0.38%
2018/05/28	0	0.00	1	19.95	19.95	-1	251	-0.40%
2018/05/24	10	19.65	0	0.00	19.80	10	246	4.06%
2018/03/27	0	0.00	1	19.65	19.70	-1	193	-0.52%
2018/01/31	1	18.60	0	0.00	18.65	1	208	0.48%