• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)
可現股當沖
  • 股價
    47.7
  • 漲跌
    ▼5.3
  • 漲幅
    -9.92%
  • 成交量
    2,611張
  • 產業
    上市 紡織類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏和 (1446)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11347.772.547.6947.650.51,7090.03%
2024/12/102053.38253.1052.90181,7161.05%
2024/12/09556.80757.1957.70-21,677-0.12%
2024/12/06857.701257.2358.00-41,656-0.24%
2024/12/04556.00556.9255.9001,6180.00%
2024/12/0300.002056.6656.50-201,569-1.27%
2024/12/0200.00554.8053.80-51,537-0.33%
2024/11/291154.8100.0054.80111,5360.72%
2024/11/28154.0011353.2954.10-1121,542-7.26% 大賣/鉅額交易
2024/11/27154.5000.0054.4011,5200.07%
2024/11/2600.00255.1055.20-21,491-0.13%
2024/11/252755.871656.0855.70111,4730.75%
2024/11/22854.8111.254.6954.80-3.21,433-0.22%
2024/11/2111651.941951.1051.60971,3767.04% 大買/
2024/11/20850.28750.7650.7011,3570.07%
2024/11/191349.466549.2150.70-521,346-3.86%
2024/11/187650.1429.149.5749.5046.91,3423.49%
2024/11/15847.356.547.6548.151.51,2540.12%
2024/11/141345.5715.345.7345.80-2.31,219-0.19%
2024/11/131144.47645.7144.4551,2250.41%
2024/11/121144.44144.4544.30101,2440.80%
2024/11/11544.78944.6345.40-41,288-0.31%
2024/11/083.142.21443.2442.30-0.91,273-0.07%
2024/11/07943.66142.2542.0581,2590.64%
2024/11/06144.75544.8044.95-41,230-0.33%
2024/11/050.143.9000.0043.900.11,2210.00%
2024/11/043.243.7200.0043.503.21,2450.26%
2024/11/01242.406.443.4144.50-4.41,255-0.35%
2024/10/3000.00842.9442.60-81,248-0.64%
2024/10/290.242.3600.0041.850.21,2490.02%
2024/10/25641.9800.0042.5061,2680.47%
2024/10/24141.5000.0041.6511,2760.08%
2024/10/23342.0000.0041.9031,2970.23%
2024/10/222.141.82242.5042.800.11,2950.00%
2024/10/1800.00243.0542.90-21,316-0.15%
2024/10/17143.2000.0043.1011,3280.08%
2024/10/162.242.96143.2042.851.21,3500.09%
2024/10/151.244.1500.0043.801.21,3670.09%
2024/10/140.144.0000.0044.100.11,3990.00%
2024/10/117.244.4000.0043.957.21,4120.51%
2024/10/09046.0000.0046.1001,4140.00%
2024/10/080.146.3800.0046.700.11,4430.01%
2024/10/07246.5000.0046.2521,4470.14%
2024/10/0400.00646.5247.50-61,439-0.42%
2024/09/3000.00746.1645.60-71,412-0.50%
2024/09/26344.5500.0044.4531,4260.21%
2024/09/23344.1000.0044.3531,4220.21%
2024/09/201345.6700.0044.65131,4070.92%
2024/09/1300.00749.5049.25-71,367-0.51%
2024/09/12248.00548.9547.75-31,357-0.22%
2024/09/11649.501649.8248.65-101,377-0.73%
2024/09/10349.50349.8247.4001,3490.00%
2024/09/09145.3500.0047.0511,3510.07%
2024/09/06545.73145.7545.9541,3700.29%
2024/09/04146.3000.0046.7511,4260.07%
2024/09/03348.20349.4347.8501,4610.00%
2024/09/021450.4000.0049.15141,4910.94%
2024/08/30350.071751.3650.90-141,549-0.90%
2024/08/29547.8500.0047.8051,5650.32%
2024/08/26548.301148.0248.00-61,673-0.36%
2024/08/23646.0800.0046.6061,6740.36%
2024/08/22347.3800.0047.3031,6600.18%
2024/08/21248.0000.0048.4021,6520.12%
2024/08/206.350.2700.0049.506.31,6450.38%
2024/08/16251.75251.5051.2001,6970.00%
2024/08/1500.00151.4051.30-11,708-0.06%
2024/08/142.251.78653.3051.40-3.81,754-0.22%
2024/08/13450.331249.7551.50-81,757-0.46%
2024/08/12649.253.649.3049.302.41,7260.14%
2024/08/08546.3300.0044.6551,7610.28%
2024/08/070.147.0000.0047.000.11,8190.00%
2024/08/060.141.1100.0042.750.11,9720.01%
2024/08/050.246.1000.0045.650.22,1170.01%
2024/08/025.152.0600.0050.705.12,1310.24%
2024/08/0100.00153.6053.50-12,219-0.05%
2024/07/310.253.4000.0053.600.22,3630.01%
2024/07/3000.00153.0053.80-12,530-0.04%
2024/07/29252.50752.7952.50-52,589-0.19%
2024/07/26552.901.351.1852.803.82,5960.14%
2024/07/22250.0100.0049.0022,6020.08%
2024/07/192.751.9200.0051.302.72,5840.11%
2024/07/181.152.5100.0053.201.12,5670.04%
2024/07/170.152.8000.0052.700.12,5480.00%
2024/07/1613.253.591453.2453.40-0.82,523-0.03%
2024/07/1500.00152.9053.30-12,493-0.04%
2024/07/128.353.23552.7651.303.32,4560.13%
2024/07/11252.40253.3052.9002,4350.00%
2024/07/10351.50151.6051.1022,4040.08%
2024/07/04149.75149.5049.6502,3470.00%
2024/07/03149.9500.0048.7512,3410.04%
2024/06/27151.2000.0051.1012,2860.04%
2024/06/24150.4000.0049.1512,2430.04%
2024/06/2100.001551.0551.60-152,215-0.68%
2024/06/18154.4000.0052.0012,1810.05%
2024/06/17254.80355.3055.20-12,143-0.05%
2024/06/14655.0800.0056.2062,1230.28%
2024/06/1300.006.255.4355.20-6.22,107-0.29%
2024/06/12457.05256.6056.6022,0840.10%
2024/06/111459.6800.0057.00142,0660.68%
2024/06/07960.68660.7560.4032,0140.15%
2024/06/06458.43458.5059.4001,9680.00%
2024/06/05559.26558.0259.2001,9330.00%
2024/06/04357.001556.9157.30-121,852-0.65%
2024/06/03254.5000.0055.3021,8080.11%
2024/05/3100.00153.5055.00-11,764-0.06%
2024/05/30251.95252.6052.5001,6990.00%
2024/05/2800.00151.3051.30-11,661-0.06%
2024/05/27149.6500.0051.0011,6510.06%
2024/05/23349.78549.9950.50-21,615-0.12%
2024/05/221152.56152.2052.80101,5650.64%
2024/05/20354.67954.8053.70-61,469-0.41%
2024/05/17353.27851.3953.10-51,385-0.36%
2024/05/16250.600.350.2550.201.71,3280.13%
2024/05/15448.5000.0048.7041,2900.31%
2024/05/147.349.39249.5848.955.31,2500.42%
2024/05/13550.58650.5250.80-11,204-0.08%
2024/05/109.252.1113.151.5051.80-3.91,119-0.35%
2024/05/09448.68450.2648.5009550.00%
2024/05/08847.6400.0046.8087781.03%
2024/05/0700.00247.1547.50-2741-0.27%
2024/05/06948.752348.7349.00-14636-2.19%
2024/05/03946.03745.4146.2524800.42%
2024/05/02240.83242.1843.7502970.00%
2024/04/2900.00639.2039.35-6201-2.98%
2024/04/12535.9500.0036.2051573.17%
2024/04/0100.00833.9834.00-8138-5.77%
2024/03/28133.7500.0033.9011380.72%
2024/03/26633.0000.0033.3061384.35%
2024/03/2200.00133.5533.50-1138-0.72%
2024/03/1500.001534.1133.80-15132-11.36%
2024/03/1400.00134.8034.75-1133-0.75%
2024/03/12136.5500.0035.9011250.80%
2024/03/1100.00536.1335.80-5123-4.04%
2024/03/06135.0500.0035.1511130.88%
2024/03/05334.7300.0034.7531122.66%
2024/02/2000.00435.3135.20-4112-3.56%
2024/01/16334.1800.0033.4531202.49%
2024/01/1500.001433.4933.40-14117-11.94%
2024/01/1200.00836.0835.15-8111-7.15%
2024/01/1100.00436.6136.55-4108-3.68%
2024/01/05136.8000.0036.9511060.94%
2024/01/02236.4500.0036.8521071.85%
2023/12/22236.9000.0036.6021141.74%
2023/12/21136.9000.0036.8511170.85%
2023/12/20236.6500.0036.8521171.70%
2023/12/19436.9400.0036.9041153.46%
2023/12/1100.001738.6638.10-17121-13.97%
2023/12/0800.00238.0038.20-2121-1.64%
2023/11/1600.00139.3539.30-1131-0.76%
2023/11/1500.000.639.1039.05-0.6132-0.45%
2023/11/14238.2800.0038.5521301.53%
2023/10/31137.7500.0037.1011640.61%
2023/10/30237.33537.3137.40-3164-1.83%
2023/10/23537.9200.0037.8051752.85%
2023/10/18337.4500.0037.3031751.71%
2023/10/11137.4500.0037.4511820.55%
2023/10/04337.4200.0037.5531931.55%
2023/10/03137.9500.0037.8011930.52%
2023/09/2700.000.339.3038.95-0.3202-0.14%
2023/09/25238.0800.0038.0022080.96%
2023/09/22237.8000.0037.8522150.93%
2023/09/18138.601038.6238.40-9267-3.37%
2023/09/15139.2000.0039.2013010.33%
2023/09/0600.00238.1338.40-2321-0.62%
2023/08/25137.6000.0037.5513070.32%
2023/08/2200.00338.4838.40-3304-0.98%
2023/08/16136.5500.0036.3012940.34%
2023/08/11537.3200.0036.8552901.72%
2023/08/0900.00439.4339.25-4278-1.44%
2023/08/0700.001039.3640.00-10269-3.72%
2023/07/2400.000.135.1036.55-0.1238-0.05%
2023/07/19136.2500.0036.1012340.43%
2023/07/17136.9000.0036.9012320.43%
2023/07/14237.1500.0037.2022310.86%
2023/07/13437.6300.0037.6042291.74%
2023/07/121037.1900.0037.45102284.38%
2023/07/1100.00236.2036.45-2221-0.90%
2023/07/07135.7500.0035.7512180.46%
2023/07/06236.1000.0036.3022150.93%
2023/07/031.138.79138.4038.400.11980.06%
2023/06/30237.80238.0037.9001890.00%
2023/06/29437.95237.5037.4521831.09%
2023/06/2800.00537.0036.95-5175-2.85%
2023/06/27136.35136.9036.8001690.00%
2023/06/2600.001636.8037.40-16158-10.10%
2023/06/21635.28234.4036.0541273.13%
2023/06/202133.9100.0034.10219023.20%
2023/06/14231.0500.0031.052553.59%
2023/06/12131.0500.0031.201561.78%
2023/06/02131.6000.0031.551601.67%
2023/06/01231.6800.0031.752593.34%
2023/05/30531.8000.0031.455618.16%
2023/05/17531.6000.0031.205647.78%
2023/05/1200.00530.3530.20-564-7.74%
2023/05/1100.00530.3530.20-564-7.72%
2023/05/0800.00330.1830.20-366-4.54%
2023/05/0400.00430.6330.55-465-6.12%
2023/05/0300.00830.7430.75-866-12.12%
2023/04/25231.5500.0031.352643.09%
2023/04/19232.2500.0032.102633.16%
2023/03/31731.7400.0031.4576310.97%
2023/03/28231.8000.0031.752633.17%
2023/03/2300.00231.5531.60-264-3.12%
2023/03/17231.70231.4031.650650.00%
2023/03/1600.00131.3031.60-165-1.52%
2023/03/1400.00131.4531.55-167-1.49%
2023/03/10432.3000.0032.354666.05%
2023/03/03132.4000.0032.451631.57%
2023/03/02132.4500.0032.451641.56%
2023/03/01132.3500.0032.351631.58%
2023/02/24232.3300.0032.402623.19%
2023/02/23232.3800.0032.402623.19%
2023/02/22131.5000.0031.751601.64%
2023/02/20131.4500.0031.551641.56%
2023/02/17231.6000.0031.552662.99%
2023/02/0600.001031.5731.85-1071-13.92%
2023/02/01132.1500.0032.301711.41%
2023/01/30231.8000.0031.752712.79%
2023/01/17131.3000.0031.401731.37%
2023/01/12331.2800.0031.353763.90%
2023/01/05131.2500.0031.551981.02%
2023/01/03331.5700.0031.3531092.73%
2022/12/30130.7000.0030.7011090.92%
2022/12/28130.35630.3230.35-5112-4.44%
2022/12/2600.00630.7630.70-6123-4.85%
2022/12/06130.6000.0030.6011890.53%
2022/12/0200.00130.9030.80-1193-0.52%
2022/12/01130.8000.0031.0011950.51%
2022/11/22131.1000.0030.9512270.44%
2022/11/1100.00131.3032.10-1241-0.41%
2022/11/0400.00230.4530.75-2239-0.83%
2022/10/3100.00429.0028.90-4238-1.68%
2022/10/2600.00428.9429.00-4239-1.67%
2022/10/2000.00327.6827.75-3236-1.27%
2022/10/1700.001128.4028.55-11232-4.73%
2022/10/1300.00627.7327.60-6228-2.63%
2022/10/11131.101529.0529.15-14208-6.73%
2022/10/05132.0000.0031.5011950.51%
2022/10/04231.73131.9531.6011940.52%
2022/10/03332.15132.8531.9521901.05%
2022/09/302035.361634.4833.1541812.20%
2022/09/2600.00736.6636.20-7146-4.78%
2022/09/2200.00437.2637.20-4144-2.77%
2022/09/15136.2500.0035.0011280.78%
2022/09/14336.5000.0036.3031212.48%
2022/09/08136.5000.0036.5011160.86%
2022/09/07136.3500.0036.3511150.87%
2022/09/02936.4200.0036.4091127.98%
2022/09/01836.7800.0036.4081047.62%
2022/08/31435.6900.0035.604944.22%
2022/08/26434.6400.0034.554874.55%
2022/08/22833.9700.0034.1087510.54%
2022/08/05331.6000.0031.603644.62%
2022/08/03431.3500.0031.554636.25%
2022/07/27132.0000.0032.151631.57%
2022/07/2600.00131.9032.15-163-1.58%
2022/07/15231.8500.0031.702663.01%
2022/07/14231.9500.0032.302663.00%
2022/07/13631.8700.0031.856688.78%
2022/07/1200.00631.7231.85-670-8.46%
2022/07/0700.00732.0332.30-772-9.60%
2022/07/06132.2000.0032.151731.37%
2022/07/05232.3000.0032.402732.73%
2022/07/0400.00331.8731.90-373-4.07%
2022/07/0100.00531.8031.45-574-6.71%
2022/06/3000.00332.6032.55-373-4.10%
2022/06/2900.00432.7332.85-472-5.52%
2022/06/2400.001232.7732.90-1271-16.67%
2022/06/2300.00332.6032.90-371-4.20%
2022/06/2200.00332.5732.60-370-4.24%
2022/06/2000.00732.8932.35-770-9.92%
2022/06/14233.7800.0032.702663.02%
2022/06/13332.3500.0032.453604.95%
2022/06/10132.5500.0032.601611.62%
2022/06/07132.3500.0032.401631.57%
2022/05/10132.4000.0032.601781.28%
2022/04/26133.0000.0033.101961.04%
2022/04/19133.4500.0033.4511010.99%
2022/04/18233.5500.0033.452992.00%
2022/04/15232.7500.0032.752972.06%
2022/04/08131.5500.0031.651961.03%
2022/04/06131.5500.0031.451961.03%
2022/03/07131.7500.0031.4011001.00%
2022/02/08130.9000.0031.0511250.80%
2022/01/24131.6500.0031.5511140.88%
2022/01/21132.0500.0032.0011140.87%
2022/01/14133.1500.0033.0511060.94%
2022/01/12333.5700.0033.6031032.89%
2022/01/07133.6500.0033.7011040.96%
2022/01/06333.82133.9033.7021051.90%
2021/12/23133.6500.0034.0011060.94%
2021/12/22133.7500.0033.9511050.95%
2021/12/16133.8500.0033.9011110.90%
2021/11/263734.0700.0034.453710435.57%
2021/11/18433.5100.0033.904834.81%
2021/11/17332.6500.0032.803763.94%
2021/11/16432.25132.3032.303744.02%
2021/10/28131.0500.0031.251771.29%
2021/10/27131.3000.0031.151781.28%
2021/10/26231.2000.0031.202782.53%
2021/10/15131.2500.0031.401831.20%
2021/10/13231.3300.0031.452812.45%
2021/10/07331.6200.0031.453843.55%
2021/09/27433.0300.0032.854934.29%
2021/09/02132.0000.0031.7011130.88%
2021/08/1100.00930.8730.80-9217-4.14%
2021/08/1000.00330.9030.85-3219-1.37%
2021/08/0500.00431.2531.25-4221-1.81%
2021/07/2700.00231.8531.70-2228-0.87%
2021/07/2200.00531.5131.70-5235-2.12%
2021/07/19232.8000.0032.8022350.85%
2021/07/16132.3500.0033.0012360.42%
2021/07/09232.6800.0033.0022320.86%
2021/07/08331.4500.0031.8032291.31%
2021/06/25131.5000.0031.4512320.43%
2021/06/21530.4800.0030.2052302.16%
2021/06/1600.00631.6531.75-6222-2.69%
2021/06/15131.6500.0031.7512220.45%
2021/06/07235.5000.0034.8521981.01%
2021/06/042234.56134.8534.852115313.69%
2021/06/031031.7000.0031.70101109.05%
2021/05/1200.001028.3927.85-10111-8.99%
2021/05/0300.00429.0028.95-4104-3.84%
2021/04/2900.00629.2029.20-6103-5.80%
2021/03/26129.1500.0029.4011130.88%
2021/03/23130.4000.0030.2511120.89%
2021/03/0200.00230.5030.45-2120-1.66%
2021/02/23130.7500.0030.7511630.61%
2021/02/17128.8000.0028.7511680.59%
2021/01/22129.2000.0028.8511830.54%
2021/01/20130.0000.0029.8011830.54%
2021/01/1200.00231.1031.10-2198-1.01%
2020/12/3100.003232.2131.80-32209-15.30%
2020/12/2400.00330.7030.75-3194-1.54%
2020/12/08229.8500.0029.8522001.00%
2020/11/26130.9000.0030.7012120.47%
2020/11/2400.00431.4331.10-4213-1.87%
2020/11/23330.30330.6831.6502150.00%
2020/11/20530.5400.0030.3052122.35%
2020/11/19233.58933.3933.60-7207-3.38%
2020/11/1800.001534.2833.90-15214-7.00%
2020/11/17134.65134.4534.6002120.00%
2020/11/16234.6300.0034.6522140.93%
2020/11/12234.5300.0034.4522140.93%
2020/11/0400.00135.1034.85-1208-0.48%
2020/11/0300.00335.0734.85-3203-1.47%
2020/10/30233.3800.0033.2021991.00%
2020/10/27234.53134.7534.5011960.51%
2020/10/2600.00135.1035.00-1194-0.51%
2020/10/2200.00235.1335.10-2191-1.04%
2020/10/2100.00335.1035.20-3190-1.57%
2020/10/2000.00334.1234.00-3180-1.66%
2020/10/1900.00233.8534.15-2178-1.12%
2020/09/25129.8000.0029.7011770.56%
2020/09/24130.5000.0030.5011770.56%
2020/09/23131.4500.0031.5011740.57%
2020/09/22131.8000.0031.7011730.57%
2020/09/18131.9000.0031.9511720.58%
2020/09/17131.8000.0031.9511710.58%
2020/09/11132.3000.0032.3011750.57%
2020/09/0300.00334.2034.10-3178-1.68%
2020/09/02133.6000.0033.3011710.58%
2020/09/01133.4000.0033.2011700.58%
2020/08/28132.8500.0032.8511660.60%
2020/08/26132.6500.0032.0511610.62%
2020/08/25133.5500.0033.2011580.63%
2020/08/20428.8300.0028.6041183.38%
2020/08/19128.8500.0029.0011150.86%
2020/08/17128.2000.0028.4011150.87%
2020/07/29327.7500.0027.5531282.34%
2020/07/27127.8000.0027.6511290.77%
2020/07/24128.2500.0028.1011310.76%
2020/07/16129.4000.0029.0011390.72%
2020/06/1900.00130.0030.00-1154-0.65%
2020/06/171030.111130.0830.25-1152-0.65%
2020/06/1600.00428.7629.30-4151-2.64%
2020/06/1200.00828.0328.20-8162-4.91%
2020/06/11128.8000.0028.8011670.60%
2020/06/08129.5000.0029.6511930.52%
2020/06/05129.5000.0029.5011950.51%
2020/06/03129.7000.0029.6512010.50%
2020/05/2100.00129.9029.85-1221-0.45%
2020/05/2000.00229.4029.20-2223-0.90%
2020/05/1900.00129.2029.20-1225-0.44%
2020/05/0600.00329.9530.00-3230-1.30%
2020/05/0500.00529.2530.00-5229-2.18%
2020/04/3000.00328.6528.60-3228-1.31%
2020/04/15227.60127.4527.8512700.37%
2020/04/1400.00126.6526.75-1272-0.37%
2020/04/0900.00124.7024.35-1279-0.36%
2020/04/0800.00124.2524.60-1286-0.35%
2020/04/0600.00323.2323.60-3289-1.04%
2020/03/2700.00424.2823.35-4297-1.35%
2020/03/252523.85923.4823.85163254.92%
2020/03/23520.1000.0020.1553361.49%
2020/03/2000.00120.9020.55-1337-0.30%
2020/03/19419.2900.0019.0043481.15%
2020/03/1800.00821.0121.10-8343-2.33%
2020/03/17121.85421.5821.30-3341-0.88%
2020/03/16122.7500.0022.9013410.29%
2020/03/13323.331023.3024.25-7334-2.09%
2020/03/12626.6700.0025.8563221.86%
2020/03/10328.4500.0028.7533130.96%
2020/03/0900.00229.7029.50-2310-0.64%
2020/03/0600.00330.8330.70-3307-0.98%
2020/03/05131.35231.4531.45-1305-0.33%
2020/03/02229.5500.0029.6523020.66%
2020/02/27130.1000.0030.1012990.33%
2020/02/25530.6600.0030.5553021.65%
2020/02/24231.3300.0031.3023030.66%
2020/02/21132.0000.0032.0013000.33%
2020/02/1300.00533.2533.25-5297-1.68%
2020/02/0700.00133.1032.90-1309-0.32%
2020/02/05132.90132.9532.9003080.00%
2020/02/04132.2000.0032.8513140.32%
2020/02/03232.3500.0032.2023530.57%
2020/01/31134.1000.0034.2013460.29%
2020/01/30334.8200.0034.2033440.87%
2020/01/20138.0000.0037.9513290.30%
2020/01/17138.2500.0038.2513270.31%
2020/01/16138.4000.0038.3013280.30%
2020/01/14138.70238.7038.65-1331-0.30%
2020/01/1300.00238.9038.70-2342-0.58%
2020/01/10138.9000.0038.9513490.29%
2020/01/094839.1900.0039.054834713.82%
2020/01/08337.1000.0037.1033280.91%
2020/01/03438.79338.4538.1013200.31%
2020/01/02538.23538.5938.7003090.00%
2019/12/30137.6000.0037.4512980.33%
2019/12/25237.58137.5037.6012940.34%
2019/12/2400.00137.9037.75-1292-0.34%
2019/12/231637.72337.8837.80132874.52%
2019/12/204237.00337.0837.603927614.11%
2019/12/19335.7500.0036.0532541.18%
2019/12/18735.6900.0036.2572492.81%
2019/12/161434.63235.3034.90122365.08%
2019/12/13333.6800.0033.6032221.35%
2019/12/1200.002734.0834.00-27217-12.39%
2019/12/03134.6500.0034.6512200.45%
2019/11/27235.0500.0035.0022240.89%
2019/11/22235.2800.0035.3022210.90%
2019/11/20134.3500.0034.6012110.47%
2019/11/18234.5000.0034.5022150.93%
2019/11/11134.1000.0033.8512120.47%
2019/11/05133.6500.0033.7011950.51%
2019/11/01633.7700.0033.6061953.08%
2019/10/313133.56534.1733.452618913.76%
2019/10/30531.7500.0031.9551463.41%
2019/10/25132.2000.0031.9011500.66%
2019/10/23632.0600.0032.0561753.42%
2019/10/17231.7300.0031.9021521.31%
2019/10/14130.9500.0031.0511500.66%
2019/09/05231.4500.0031.7021731.15%
2019/09/0400.00130.9531.10-1167-0.60%
2019/08/29130.4000.0030.4011780.56%
2019/08/22130.9500.0030.6011860.54%
2019/08/0200.00130.6030.70-1214-0.47%
2019/07/2900.00131.3531.25-1235-0.42%
2019/06/03131.2500.0031.3013480.29%
2019/05/31131.5500.0031.6013460.29%
2019/05/13330.20130.2030.1523160.63%
2019/05/06131.0000.0031.3512830.35%
2019/04/12528.2000.0028.6051323.79%
2019/04/11227.3800.0027.4521181.69%
2019/04/10328.1300.0028.0531112.69%
2019/01/0900.00123.8523.95-170-1.43%
2018/12/1100.00323.6023.85-3176-1.70%
2018/10/2600.00123.4523.70-1367-0.27%
2018/10/1100.00824.6924.50-8433-1.85%
2018/09/25126.4000.0026.9015210.19%
2018/09/1300.00224.2524.40-2533-0.37%
2018/09/1200.00224.0024.05-2537-0.37%
2018/09/1000.00124.6524.65-1540-0.18%
2018/08/24424.9500.0025.4046160.65%
2018/08/2300.00128.3526.60-1591-0.17%
2018/08/22127.3000.0027.3515180.19%
2018/08/14126.7500.0026.8515020.20%
2018/08/10228.3500.0028.0024880.41%
2018/08/06127.0000.0027.6514570.22%
2018/08/0200.00126.4526.25-1445-0.22%
2018/07/27125.9500.0026.0014340.23%
2018/07/19126.7000.0027.7014030.25%
2018/07/18127.2500.0027.4013860.26%
2018/07/1600.00328.8528.60-3357-0.84%
2018/07/0600.00125.6025.80-1265-0.38%
2018/07/03126.6000.0026.2012390.42%
2018/07/02726.8500.0025.7072253.10%
2018/06/20123.3000.0023.2511680.59%
2018/06/1100.00625.7525.20-6126-4.73%
2018/06/07123.8500.0023.451851.16%
2018/04/26122.0500.0022.201831.19%
2018/04/25222.1000.0022.202842.37%
2018/04/18122.7500.0022.901821.21%
2018/04/0200.00022.9023.00074-0.03%
2018/03/22123.0000.0023.101691.43%
2018/03/08122.701022.6222.70-950-17.67%
2018/02/26321.4000.0021.603496.02%
2018/01/04121.7000.0021.8511530.65%
旺宏全宇昕填息2成 矽創面臨貼息窘境UDN聯合新聞網－2024/06/24
半導體廠旺宏、矽創及全宇昕今天除息，股價表現不同調，其中，旺宏和全宇昕填息率約20%，矽創則跳空開低，面臨貼息窘境...詳全文
宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10
...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
宏和 相關文章
宏和 相關影音