聯發 (1459)-元大-中壢券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
82張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	0.2	10.15	10.20	-0.2	132	-0.18%
2024/08/29	0.2	10.45	0	0.00	10.45	0.2	149	0.13%
2024/08/16	1	10.50	6	10.38	10.45	-5	184	-2.71%
2024/08/01	0	10.15	0	0.00	10.40	0	224	0.01%
2024/07/19	1	10.95	0	0.00	10.70	1	482	0.21%
2024/07/08	1	11.10	0	0.00	11.10	1	463	0.22%
2024/05/13	0	0.00	1	10.90	10.95	-1	394	-0.25%
2024/05/10	0	0.00	10	10.80	10.85	-10	390	-2.56%
2024/05/07	0	11.00	0	0.00	10.85	0	376	0.01%
2024/05/06	0	11.33	5	11.40	11.10	-5	368	-1.35%
2024/05/03	0	11.80	0	0.00	11.55	0	351	0.00%
2024/05/02	10	12.10	5	11.80	12.25	5	330	1.51%
2024/04/30	1	11.85	1	11.80	12.20	0	297	0.00%
2024/04/29	11	11.19	0	0.00	11.10	11	251	4.38%
2024/04/26	1	11.70	3	11.90	11.90	-2	203	-0.98%
2024/04/24	0	0.00	2	9.88	9.90	-2	98	-2.03%
2024/04/03	0	0.00	0.1	9.83	9.84	-0.1	104	-0.05%
2024/03/22	0	0.00	6	9.46	9.35	-6	100	-5.95%
2024/03/21	0	9.66	0	0.00	9.45	0	101	0.05%
2024/03/20	0	0.00	4	9.49	9.46	-4	103	-3.85%
2024/03/15	0	0.00	32	9.50	9.60	-32	108	-29.51%
2024/03/06	0	0.00	2	9.85	9.89	-2	100	-1.99%
2024/03/04	2	9.85	0	0.00	9.80	2	99	2.02%
2024/02/29	0	0.00	1	9.78	9.76	-1	99	-1.01%
2024/02/21	0	0.00	5	9.91	9.90	-5	101	-4.91%
2024/01/29	0	0.00	4	9.50	9.50	-4	102	-3.89%
2024/01/19	0	0.00	8	9.26	9.26	-8	102	-7.77%
2024/01/18	0	0.00	7	9.23	9.24	-7	102	-6.85%
2024/01/17	0	0.00	17	9.43	9.21	-17	102	-16.63%
2024/01/16	0	0.00	13	9.55	9.51	-13	97	-13.28%
2024/01/11	0	0.00	5	9.89	9.88	-5	93	-5.36%
2024/01/05	0	0.00	10	9.87	9.89	-10	92	-10.87%
2024/01/04	0	0.00	25	9.81	9.81	-25	92	-27.13%
2024/01/03	0	0.00	15	9.86	9.86	-15	91	-16.41%
2023/12/29	18	9.97	0	0.00	10.10	18	88	20.37%
2023/12/20	0	0.00	1	10.10	10.05	-1	81	-1.22%
2023/12/12	20	9.99	10	10.00	10.05	10	89	11.13%
2023/12/06	0	0.00	10	9.98	10.00	-10	84	-11.78%
2023/11/27	20	10.00	0	0.00	10.00	20	87	22.76%
2023/11/21	0	0.00	2	10.05	10.05	-2	85	-2.33%
2023/11/15	1	10.00	0	0.00	10.10	1	83	1.20%
2023/11/09	1	10.05	0	0.00	10.05	1	78	1.27%
2023/10/26	1	9.76	0	0.00	9.78	1	75	1.32%
2023/10/20	30	9.75	0	0.00	9.72	30	80	37.31%
2023/10/19	15	9.75	0	0.00	9.72	15	80	18.60%
2023/10/18	5	9.80	0	0.00	9.80	5	80	6.24%
2023/10/16	3	9.74	0	0.00	9.85	3	86	3.49%
2023/10/13	10	9.81	0	0.00	9.80	10	86	11.51%
2023/10/12	5	9.79	0	0.00	9.89	5	88	5.66%
2023/10/04	11	9.72	0	0.00	9.73	11	103	10.65%
2023/10/03	6	9.78	0	0.00	9.80	6	106	5.65%
2023/09/28	7	9.80	0	0.00	9.80	7	115	6.04%
2023/09/20	3	10.07	100	10.08	10.00	-97	120	-80.23%
2023/09/08	0	0.00	0.1	9.60	9.62	-0.1	117	-0.08%
2023/09/07	0	0.00	1	9.57	9.57	-1	121	-0.83%
2023/08/16	0	0.00	1	9.22	9.21	-1	120	-0.83%
2023/08/08	1	9.47	0	0.00	9.47	1	122	0.82%
2023/08/01	0.1	9.60	0	0.00	9.50	0.1	124	0.04%
2023/07/13	1	10.10	0	0.00	10.05	1	114	0.87%
2023/07/06	0.2	9.68	0	0.00	9.46	0.2	99	0.21%
2023/06/29	0	0.00	1	9.08	9.10	-1	84	-1.19%
2023/06/19	0	0.00	2	9.08	9.12	-2	73	-2.73%
2023/06/13	0.1	9.11	0	0.00	9.04	0.1	70	0.07%
2023/06/09	1	9.05	0	0.00	9.05	1	68	1.46%
2023/03/06	0	0.00	1	8.70	8.72	-1	51	-1.95%
2023/02/17	0	0.00	1	8.55	8.60	-1	49	-2.04%
2022/10/26	0	0.00	2	8.15	8.15	-2	289	-0.69%
2022/10/18	1	8.20	0	0.00	8.24	1	295	0.34%
2022/10/13	0.1	8.07	0	0.00	7.88	0.1	300	0.04%
2022/08/23	0.1	9.15	0	0.00	9.14	0.1	728	0.02%
2022/08/15	12	8.89	10	8.88	9.08	2	710	0.28%
2022/07/26	0	0.00	3	9.28	9.32	-3	638	-0.47%
2022/07/22	0	0.00	1.1	9.19	9.17	-1.1	641	-0.17%
2022/07/14	1	9.15	0	0.00	9.19	1	651	0.15%
2022/07/12	16	9.09	0	0.00	8.91	16	649	2.46%
2022/07/08	5	9.83	0	0.00	9.70	5	644	0.78%
2022/07/06	6	9.84	0	0.00	9.70	6	651	0.92%
2022/06/30	32	9.92	0	0.00	9.63	32	649	4.93%
2022/06/24	30	10.15	0	0.00	10.05	30	637	4.70%
2022/06/21	1	10.10	0	0.00	10.40	1	632	0.16%
2022/06/10	0	0.00	1	11.25	11.15	-1	627	-0.16%
2022/06/08	1	11.10	0	0.00	11.20	1	614	0.16%
2022/06/06	0	0.00	3	11.80	11.20	-3	584	-0.51%
2022/06/02	3	11.97	9	12.06	11.70	-6	557	-1.08%
2022/06/01	24	11.76	7	11.93	11.95	17	402	4.23%
2022/04/13	1	11.20	0	0.00	11.30	1	331	0.30%
2022/03/24	0	0.00	1	11.75	11.75	-1	366	-0.27%
2022/03/23	1	12.05	0	0.00	11.85	1	380	0.26%
2022/03/18	0	0.00	1	12.05	11.95	-1	384	-0.26%
2022/03/17	1	12.10	0	0.00	12.05	1	395	0.25%
2022/02/24	0	0.00	10	11.55	11.55	-10	440	-2.27%
2022/02/21	10	11.90	0	0.00	11.95	10	472	2.11%
2022/01/14	1	12.10	0	0.00	12.20	1	557	0.18%
2022/01/05	2	12.90	0	0.00	12.85	2	563	0.35%
2021/12/20	10	13.00	0	0.00	12.90	10	682	1.46%
2021/12/17	3	13.40	3	13.10	13.05	0	679	0.00%
2021/12/02	0	0.00	2	13.15	13.05	-2	629	-0.32%
2021/11/22	2	14.00	5	14.25	14.15	-3	606	-0.49%
2021/11/19	0	0.00	20	13.85	13.85	-20	598	-3.34%
2021/11/18	0	0.00	5	13.85	13.70	-5	590	-0.85%
2021/11/17	0.2	13.90	15	13.60	13.95	-14.8	585	-2.53%
2021/11/16	0	0.00	11	13.53	13.60	-11	563	-1.95%
2021/11/15	0	0.00	1	13.35	13.25	-1	547	-0.18%
2021/11/12	1	13.70	2	13.40	13.25	-1	543	-0.18%
2021/11/11	0	0.00	10	12.60	12.70	-10	519	-1.92%
2021/11/10	0	0.00	10	12.78	12.75	-10	527	-1.90%
2021/10/22	10	12.48	0	0.00	12.35	10	623	1.60%
2021/10/21	10	12.60	0	0.00	12.70	10	626	1.60%
2021/10/01	4	12.65	0	0.00	12.35	4	826	0.48%
2021/09/30	0	0.00	6	13.47	13.65	-6	794	-0.76%
2021/09/27	0	0.00	5	12.30	12.15	-5	906	-0.55%
2021/09/17	0	0.00	2	11.80	12.05	-2	1,099	-0.18%
2021/09/07	0	0.00	9	11.60	11.70	-9	1,246	-0.72%
2021/09/06	1	11.95	0	0.00	11.55	1	1,263	0.08%
2021/08/30	0	0.00	0.1	12.20	12.20	-0.1	1,475	-0.01%
2021/08/23	1	12.10	5	12.10	12.15	-4	1,856	-0.22%
2021/08/20	0	0.00	14	12.03	12.00	-14	1,899	-0.74%
2021/08/17	1	12.55	2	12.85	12.60	-1	2,158	-0.05%
2021/08/04	0	0.00	3	13.35	13.35	-3	3,018	-0.10%
2021/08/03	1	13.15	0	0.00	13.25	1	3,301	0.03%
2021/08/02	1	12.95	0	0.00	13.30	1	3,472	0.03%
2021/07/30	1	13.10	0	0.00	13.10	1	3,562	0.03%
2021/07/28	0	0.00	2	13.25	13.20	-2	3,824	-0.05%
2021/07/23	0	0.00	5	13.55	13.80	-5	4,108	-0.12%
2021/07/21	4	13.25	0	0.00	13.30	4	4,097	0.10%
2021/07/20	1	13.45	0	0.00	13.60	1	4,085	0.02%
2021/07/19	0	0.00	4	14.35	13.85	-4	4,087	-0.10%
2021/07/16	1	13.90	0	0.00	13.90	1	4,101	0.02%
2021/07/14	4	13.50	1	13.60	13.70	3	4,118	0.07%
2021/07/13	4	14.03	0	0.00	13.70	4	4,150	0.10%
2021/07/12	2	14.50	11	14.50	14.50	-9	4,130	-0.22%
2021/07/09	3	14.67	1	14.85	14.90	2	4,126	0.05%
2021/07/08	7	15.15	0.1	15.25	15.10	6.9	4,120	0.17%
2021/07/07	2	14.80	0	0.00	14.60	2	4,093	0.05%
2021/07/06	59.5	14.99	4	14.90	14.95	55.5	4,101	1.35%
2021/07/05	6.2	15.26	0	0.00	15.15	6.2	4,097	0.15%
2021/07/02	20	15.50	1	15.65	15.60	19	4,099	0.46%
2021/07/01	9	14.68	0	0.00	15.00	9	4,001	0.22%
2021/06/30	6	14.38	19	14.23	15.05	-13	3,901	-0.33%
2021/06/29	5	13.50	0	0.00	13.70	5	3,835	0.13%
2021/06/24	10	13.95	0	0.00	14.25	10	3,806	0.26%
2021/06/23	0	0.00	1	13.75	13.75	-1	3,797	-0.03%
2021/06/22	0	0.00	1	13.80	14.00	-1	3,784	-0.03%
2021/06/21	4	13.61	5	13.60	13.60	-1	3,766	-0.03%
2021/06/18	2	13.95	1	13.90	13.95	1	3,739	0.03%
2021/06/17	0	0.00	1	14.05	14.25	-1	3,715	-0.03%
2021/06/16	1	14.70	0	0.00	14.30	1	3,691	0.03%
2021/06/15	0	0.00	2	14.65	14.70	-2	3,675	-0.05%
2021/06/11	12	14.33	0.3	14.30	14.30	11.7	3,657	0.32%
2021/06/10	0	0.00	4	14.59	14.45	-4	3,628	-0.11%
2021/06/09	1	15.95	6	15.14	15.00	-5	3,592	-0.14%
2021/06/07	8	15.73	0.1	16.00	15.80	7.9	3,520	0.22%
2021/06/04	11	15.85	3	16.00	16.15	8	3,424	0.23%
2021/06/03	6	15.42	5.3	15.45	15.50	0.7	3,241	0.02%
2021/06/02	0	0.00	20	14.19	14.10	-20	3,131	-0.64%
2021/06/01	21	13.74	0	0.00	14.05	21	3,097	0.68%
2021/05/31	5	14.15	6	14.06	13.90	-1	3,069	-0.03%
2021/05/26	5.3	14.52	8	14.45	14.50	-2.7	2,942	-0.09%
2021/05/25	2	15.50	21	15.94	14.60	-19	2,886	-0.66%
2021/05/24	1	15.90	34	15.89	15.85	-33	2,707	-1.22%
2021/05/21	3	14.75	2	14.70	14.75	1	2,552	0.04%
2021/05/20	1	12.70	2	13.20	13.45	-1	2,401	-0.04%
2021/05/19	3	11.90	0	0.00	12.25	3	2,287	0.13%
2021/05/18	0	0.00	10	12.10	12.85	-10	2,227	-0.45%
2021/05/17	15	12.15	0	0.00	12.15	15	2,135	0.70%
2021/05/14	13	13.52	2	13.45	13.45	11	2,115	0.52%
2021/05/13	21	14.90	7	14.99	14.90	14	2,029	0.69%
2021/05/12	10	16.95	0	0.00	16.55	10	1,920	0.52%
2021/05/11	21	18.25	54	17.83	18.35	-33	1,741	-1.90%
2021/05/10	12	16.15	0.1	16.70	16.70	11.9	1,451	0.82%
2021/05/07	6	14.73	10.2	14.27	15.20	-4.2	1,277	-0.33%
2021/05/06	3	14.03	2	13.85	14.35	1	1,179	0.08%
2021/05/05	36	14.03	15.6	13.92	14.45	20.4	1,084	1.88%
2021/05/04	20.5	13.89	12	13.92	14.10	8.5	908	0.94%
2021/05/03	12	12.16	30	12.20	12.85	-18	683	-2.63%
2021/04/29	1	12.10	0	0.00	11.70	1	617	0.16%
2021/04/20	0	0.00	1	12.05	11.70	-1	519	-0.19%
2021/04/19	1	11.95	0	0.00	11.95	1	498	0.20%
2021/04/13	0	0.00	4	10.68	10.05	-4	393	-1.02%
2021/04/12	2.3	10.23	0	0.00	10.30	2.3	361	0.64%
2021/04/08	5	9.78	0	0.00	9.95	5	312	1.60%
2021/03/26	0	0.00	5	8.73	8.72	-5	332	-1.50%
2021/03/19	1	8.50	0	0.00	8.47	1	321	0.31%
2021/03/16	1	8.41	0	0.00	8.40	1	317	0.32%
2021/03/02	0.1	8.39	0	0.00	8.14	0.1	313	0.02%
2021/02/26	1	8.21	0	0.00	8.24	1	310	0.32%
2021/02/19	0	0.00	1	8.30	8.31	-1	297	-0.34%
2021/01/29	0	0.00	1	8.03	8.00	-1	299	-0.33%
2021/01/07	0	0.00	1	8.87	8.95	-1	265	-0.38%
2021/01/06	1	9.00	0	0.00	8.80	1	265	0.38%
2021/01/05	2	9.24	0	0.00	9.11	2	259	0.77%
2020/12/28	1	9.20	0	0.00	9.10	1	236	0.42%
2020/12/25	0	0.00	49	9.30	9.48	-49	218	-22.44%
2020/11/18	0	0.00	3	8.29	8.29	-3	195	-1.54%
2020/11/16	3	8.25	0	0.00	8.38	3	196	1.53%
2020/10/14	1	8.05	0	0.00	8.07	1	193	0.52%
2020/09/21	0	0.00	1	8.90	8.94	-1	229	-0.44%
2020/09/18	1	8.80	0	0.00	8.80	1	235	0.42%
2020/09/11	2	9.30	0	0.00	9.33	2	359	0.56%
2020/07/14	12	7.69	1	7.69	7.71	11	390	2.82%
2020/07/10	0	0.00	1	7.63	7.60	-1	392	-0.26%
2020/07/09	6	7.86	0	0.00	7.79	6	390	1.54%
2020/07/08	10	8.02	0	0.00	7.89	10	388	2.58%
2020/07/06	20	8.03	0	0.00	8.02	20	381	5.25%
2020/06/29	0	0.00	2	8.28	8.30	-2	355	-0.56%
2020/06/24	0	0.00	13	8.91	8.90	-13	347	-3.74%
2020/06/23	10	9.47	1	9.08	9.68	9	322	2.79%
2020/06/22	0	0.00	6	8.58	8.95	-6	252	-2.38%
2020/06/19	0	0.00	4	8.22	8.14	-4	223	-1.79%
2020/06/04	0	0.00	2	7.75	7.76	-2	181	-1.10%
2020/05/25	0	0.00	0.1	7.08	7.06	-0.1	175	-0.04%
2020/03/13	0	0.00	0.3	6.23	6.20	-0.3	110	-0.27%
2020/02/26	0	0.00	1	6.74	6.73	-1	96	-1.03%
2020/02/24	1	6.82	0	0.00	6.80	1	97	1.03%
2019/12/24	0	0.00	3	7.17	7.30	-3	98	-3.04%
2019/08/27	3	7.04	0	0.00	7.03	3	102	2.92%
2019/05/16	2	7.66	0	0.00	7.65	2	166	1.20%
2019/04/30	1	7.64	0	0.00	7.65	1	164	0.61%
2019/04/11	0.5	7.93	0	0.00	7.95	0.5	147	0.34%
2019/04/01	1	7.86	0	0.00	7.89	1	134	0.74%
2019/01/17	1	7.94	0	0.00	7.94	1	125	0.79%
2018/12/25	2	7.95	0	0.00	7.94	2	185	1.08%
2018/10/26	1	7.96	0	0.00	7.92	1	833	0.12%
2018/10/25	2	8.11	0	0.00	7.98	2	833	0.24%
2018/10/11	1	8.20	0	0.00	8.24	1	808	0.12%
2018/10/01	0	0.00	4	9.82	9.80	-4	749	-0.53%
2018/09/27	3	10.10	1	10.00	10.05	2	727	0.27%
2018/09/21	0	0.00	1	9.92	9.92	-1	652	-0.15%
2018/09/06	1	9.45	0	0.00	9.72	1	472	0.21%
2018/08/27	0	0.00	5	9.85	9.64	-5	451	-1.11%
2018/08/24	30	9.75	0	0.00	9.67	30	453	6.61%
2018/08/22	15	9.71	12	9.75	9.53	3	386	0.78%
2018/08/21	0	0.00	1	9.50	9.56	-1	317	-0.31%
2018/08/20	0	0.00	2	9.40	9.38	-2	295	-0.68%
2018/07/06	1	8.50	0	0.00	8.52	1	362	0.28%
2018/06/08	0	0.00	1	9.25	9.20	-1	448	-0.22%
2018/06/07	0	0.00	0	9.13	9.13	0	424	-0.01%
2018/05/11	0	0.00	15	8.49	8.51	-15	390	-3.84%
2018/05/10	0	0.00	3	8.50	8.46	-3	391	-0.77%
2018/05/09	0	0.00	4	8.45	8.41	-4	390	-1.02%
2018/04/24	0	0.00	6	8.70	8.65	-6	421	-1.42%
2018/04/13	6	9.53	8	9.58	9.38	-2	572	-0.35%
2018/04/12	1	9.21	0	0.00	9.08	1	557	0.18%
2018/04/10	17	9.79	7	9.42	9.53	10	562	1.78%
2018/04/09	29	9.13	9	9.39	9.47	20	517	3.86%
2018/03/28	0	0.00	10	8.40	8.38	-10	676	-1.48%
2018/03/21	1	8.67	0	0.00	8.63	1	716	0.14%
2018/03/05	1	8.59	0	0.00	8.65	1	1,038	0.10%
2018/03/01	0	0.00	1	8.95	9.07	-1	1,045	-0.10%
2018/02/23	0	0.00	1	9.01	9.01	-1	1,059	-0.09%
2018/02/22	0	0.00	3	8.63	8.67	-3	1,074	-0.28%
2018/02/06	1	8.31	20	8.55	8.31	-19	1,244	-1.53%
2018/02/05	2	8.88	0	0.00	8.89	2	1,238	0.16%
2018/02/02	0	0.00	4	9.09	9.07	-4	1,247	-0.32%
2018/01/31	2	9.13	0	0.00	9.14	2	1,247	0.16%
2018/01/19	2	9.63	0	0.00	9.56	2	1,219	0.16%
2018/01/12	0	0.00	4	10.05	10.00	-4	1,181	-0.34%
2018/01/11	3	10.20	0	0.00	10.00	3	1,174	0.26%
2018/01/08	0	0.00	31	9.56	9.50	-31	1,118	-2.77%
2018/01/05	1	9.59	0	0.00	9.61	1	1,108	0.09%
2018/01/04	0	0.00	5	9.83	9.72	-5	1,102	-0.45%
2018/01/03	1	9.85	3	9.99	9.75	-2	1,126	-0.18%
2018/01/02	0	0.00	1	9.97	10.00	-1	1,131	-0.09%