弘裕 (1474)-元大-中壢券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
150張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	12.70	0	0.00	12.75	1	231	0.43%
2024/12/10	1	12.90	0	0.00	12.85	1	229	0.44%
2024/12/02	1	13.20	0	0.00	13.10	1	248	0.40%
2024/11/22	0	0.00	2	13.75	13.80	-2	257	-0.78%
2024/11/14	1	13.50	1	13.60	13.40	0	275	0.00%
2024/11/13	0	0.00	6	13.72	14.10	-6	281	-2.13%
2024/11/11	2	14.15	0	0.00	14.15	2	274	0.73%
2024/11/04	0	0.00	2	13.45	13.80	-2	280	-0.71%
2024/10/24	0	0.00	9	13.76	13.65	-9	290	-3.10%
2024/10/23	4	14.05	0	0.00	13.95	4	296	1.35%
2024/10/21	1	13.95	0	0.00	13.80	1	299	0.33%
2024/10/17	1	14.55	2	14.50	14.30	-1	302	-0.33%
2024/10/16	3	14.05	6	14.34	14.60	-3	302	-0.99%
2024/10/15	1	13.80	1	13.10	14.15	0	289	0.00%
2024/10/11	4	13.43	0	0.00	13.50	4	282	1.41%
2024/10/09	1	13.20	0	0.00	13.30	1	288	0.35%
2024/10/08	1	13.05	1	13.05	13.10	0	293	0.00%
2024/10/04	0	0.00	4	12.80	12.85	-4	323	-1.24%
2024/10/01	0	0.00	2	12.75	12.80	-2	332	-0.60%
2024/09/27	2	12.65	0.5	12.65	12.70	1.5	344	0.43%
2024/09/23	1	12.65	0	0.00	12.60	1	365	0.27%
2024/09/19	0	0.00	0	12.55	12.45	0	377	0.00%
2024/08/21	10	12.75	10	12.71	12.70	0	413	0.00%
2024/08/16	17	12.63	17	12.64	12.60	0	430	0.00%
2024/08/15	25	12.71	25	12.60	12.55	0	423	0.00%
2024/08/14	15	12.85	15	12.75	12.75	0	426	0.00%
2024/08/13	10	12.95	10	12.83	12.80	0	444	0.00%
2024/08/12	35	13.07	35	12.91	12.95	0	468	0.00%
2024/08/09	10	12.97	10	12.96	12.85	0	469	0.00%
2024/08/08	12	12.69	12	12.83	12.70	0	479	0.00%
2024/08/01	10	13.60	10	13.58	13.50	0	521	0.00%
2024/07/23	4	13.90	0	0.00	13.90	4	564	0.71%
2024/07/22	5	13.95	5	13.90	13.90	0	588	0.00%
2024/07/18	10	14.55	10	14.53	14.50	0	583	0.00%
2024/07/17	20	14.44	20	14.50	14.45	0	581	0.00%
2024/07/16	10	14.55	10.1	14.50	14.50	-0.1	575	-0.02%
2024/07/15	25	14.77	25	14.66	14.60	0	572	0.00%
2024/07/12	10	14.68	10	14.75	14.75	0	572	0.00%
2024/07/10	45.1	14.84	45	14.63	14.60	0.1	563	0.02%
2024/07/09	21	14.46	20	14.74	14.80	1	554	0.18%
2024/07/08	25	14.57	25	14.38	14.35	0	531	0.00%
2024/07/05	25	14.53	25	14.46	14.45	0	528	0.00%
2024/07/04	20	14.50	25	14.54	14.50	-5	522	-0.96%
2024/06/27	15	14.47	15	14.35	14.35	0	499	0.00%
2024/06/26	36	14.21	35	14.19	14.20	1	489	0.20%
2024/06/25	35	14.21	35	14.01	14.10	0	482	0.00%
2024/06/24	30	14.21	30	14.20	14.25	0	477	0.00%
2024/06/19	5	13.97	0	0.00	13.95	5	469	1.06%
2024/05/29	0	0.00	1	14.05	14.10	-1	469	-0.21%
2024/05/23	1	13.90	0	0.00	13.70	1	475	0.21%
2024/05/22	1	14.30	0	0.00	14.05	1	468	0.21%
2024/05/21	0	0.00	2	14.60	14.50	-2	455	-0.44%
2024/05/20	3	14.60	1	14.75	14.55	2	454	0.44%
2024/05/17	5	14.75	5	14.95	14.65	0	440	0.00%
2024/05/16	0	0.00	1	14.50	14.60	-1	415	-0.24%
2024/05/15	0	0.00	1	14.10	14.00	-1	388	-0.26%
2024/05/13	0	0.00	2	14.15	14.00	-2	368	-0.54%
2024/05/10	1	14.15	0	0.00	14.30	1	341	0.29%
2024/05/09	3	13.85	0	0.00	13.90	3	316	0.95%
2024/04/29	0	0.00	1	14.10	14.05	-1	265	-0.38%
2024/04/26	0	0.00	1	13.65	13.70	-1	235	-0.42%
2024/04/25	0	0.00	2	13.10	13.10	-2	210	-0.95%
2024/04/17	0	0.00	1	12.85	12.95	-1	188	-0.53%
2024/04/11	0	0.00	0.1	12.90	12.75	-0.1	181	-0.03%
2024/03/18	0	12.55	0	0.00	12.10	0	172	0.03%
2024/03/07	0	0.00	6	12.53	12.35	-6	166	-3.60%
2024/03/06	0	0.00	20	12.80	12.85	-20	161	-12.41%
2024/03/05	28	12.98	2	13.05	13.15	26	147	17.63%
2024/02/23	0.3	11.85	0	0.00	11.75	0.3	96	0.26%
2024/02/19	1	11.75	0	0.00	11.75	1	103	0.96%
2023/12/29	0.1	12.05	0	0.00	12.00	0.1	97	0.08%
2023/12/22	0	0.00	1	12.20	12.20	-1	94	-1.06%
2023/11/21	0	0.00	1	11.80	11.80	-1	72	-1.38%
2023/10/25	0	0.00	6	11.20	11.35	-6	91	-6.59%
2023/10/04	0	11.50	0	0.00	11.45	0	101	0.04%
2023/09/26	0	0.00	0	11.50	11.40	0	106	-0.01%
2023/09/22	0	0.00	4	11.50	11.45	-4	109	-3.67%
2023/09/15	0	11.60	0	0.00	11.50	0	114	0.04%
2023/09/06	0	11.90	0	0.00	11.90	0	165	0.01%
2023/08/17	0	0.00	4	12.00	11.95	-4	183	-2.18%
2023/08/07	0.1	12.40	0	0.00	12.45	0.1	179	0.04%
2023/08/04	0	0.00	1	12.45	12.40	-1	176	-0.57%
2023/07/27	0	0.00	14	12.41	12.40	-14	172	-8.09%
2023/07/18	0	0.00	1	12.45	12.45	-1	167	-0.60%
2023/07/14	0	0.00	1	12.55	12.50	-1	166	-0.60%
2023/07/07	0.1	12.60	0	0.00	12.50	0.1	191	0.05%
2023/07/05	0.1	12.90	0	0.00	12.75	0.1	212	0.04%
2023/06/27	1	12.90	0	0.00	12.85	1	214	0.47%
2023/06/15	0	0.00	1	13.20	13.10	-1	193	-0.52%
2023/06/14	5	13.50	40	13.40	12.95	-35	187	-18.69%
2023/06/05	0	0.00	2	12.50	12.50	-2	163	-1.22%
2023/05/30	0	0.00	2	12.50	12.50	-2	169	-1.18%
2023/05/25	2	12.75	0	0.00	12.85	2	174	1.15%
2023/05/08	0	0.00	1	12.70	12.70	-1	161	-0.62%
2023/04/24	1	12.50	0	0.00	12.60	1	159	0.63%
2023/04/18	0	0.00	1	12.75	12.70	-1	154	-0.65%
2023/04/17	1	12.75	0	0.00	12.80	1	152	0.65%
2023/04/13	1	12.85	0	0.00	12.90	1	147	0.68%
2023/04/12	1	13.20	0	0.00	13.00	1	140	0.71%
2023/04/10	8	12.83	0	0.00	12.80	8	117	6.79%
2023/03/27	1	12.25	0	0.00	12.25	1	101	0.98%
2023/03/23	0	0.00	1	12.25	12.25	-1	102	-0.98%
2023/03/16	2	12.25	0	0.00	12.20	2	109	1.83%
2023/03/10	0	0.00	1	12.50	12.35	-1	124	-0.81%
2023/03/09	5	12.20	0	0.00	12.20	5	121	4.12%
2023/02/23	1	12.30	0	0.00	12.30	1	125	0.79%
2023/01/30	0	0.00	1	12.10	12.05	-1	117	-0.85%
2023/01/13	10	12.05	0	0.00	12.05	10	115	8.67%
2022/12/27	0	0.00	1	12.20	12.05	-1	135	-0.74%
2022/12/23	0	0.00	4	12.05	12.00	-4	145	-2.76%
2022/12/22	4	12.10	0	0.00	12.05	4	149	2.67%
2022/12/19	1	12.05	0	0.00	12.05	1	168	0.59%
2022/12/02	0	0.00	16	12.26	12.15	-16	362	-4.42%
2022/12/01	0	0.00	4	12.05	12.10	-4	356	-1.12%
2022/11/30	0	0.00	1	11.90	11.90	-1	347	-0.29%
2022/11/29	15	11.35	0	0.00	11.40	15	333	4.50%
2022/11/10	2	11.15	0	0.00	11.20	2	333	0.60%
2022/11/02	0	0.00	2	11.00	10.85	-2	343	-0.58%
2022/10/26	0	0.00	1	10.85	10.85	-1	355	-0.28%
2022/10/20	0	0.00	6	10.63	10.75	-6	359	-1.67%
2022/09/22	8	12.96	7	13.15	13.15	1	327	0.31%
2022/09/21	8	13.91	13	13.68	12.90	-5	300	-1.66%
2022/09/19	2	13.23	12	12.93	12.70	-10	232	-4.29%
2022/09/16	1	13.65	10	13.20	13.20	-9	218	-4.12%
2022/09/12	4	12.05	0	0.00	11.95	4	134	2.98%
2022/08/15	0	0.00	21	12.17	12.10	-21	168	-12.45%
2022/08/12	41	12.26	0	0.00	12.15	41	167	24.46%
2022/08/11	0	0.00	2	12.00	12.05	-2	162	-1.23%
2022/08/05	5	11.80	5	11.88	11.95	0	167	0.00%
2022/07/21	1	11.70	0	0.00	11.75	1	191	0.52%
2022/07/01	0	0.00	16	11.80	11.25	-16	232	-6.87%
2022/06/30	4	12.20	28	12.14	12.10	-24	227	-10.55%
2022/06/29	0	0.00	26	12.42	12.50	-26	228	-11.40%
2022/06/17	2	12.50	0	0.00	12.60	2	258	0.77%
2022/06/16	5	13.10	0	0.00	12.55	5	256	1.95%
2022/06/07	5	12.95	0	0.00	12.90	5	267	1.87%
2022/06/01	15	13.20	0	0.00	13.15	15	305	4.91%
2022/05/31	12	13.14	0	0.00	13.15	12	315	3.80%
2022/05/30	13	13.25	0	0.00	13.15	13	335	3.88%
2022/05/12	2	12.25	0	0.00	12.10	2	493	0.41%
2022/05/10	4	12.93	0	0.00	12.90	4	486	0.82%
2022/04/25	5	13.75	0	0.00	13.70	5	531	0.94%
2022/04/21	5	14.20	0	0.00	14.30	5	540	0.93%
2022/04/19	0	0.00	40	14.32	14.35	-40	545	-7.34%
2022/04/18	6	14.43	0	0.00	14.30	6	550	1.09%
2022/04/08	0	0.00	40	14.75	14.70	-40	633	-6.32%
2022/04/07	0	0.00	31	14.80	14.65	-31	637	-4.87%
2022/03/29	5	14.95	0	0.00	15.00	5	669	0.75%
2022/03/24	5	15.05	0	0.00	15.00	5	672	0.74%
2022/03/23	5	15.15	0	0.00	15.15	5	679	0.74%
2022/03/22	5	15.10	0	0.00	15.20	5	678	0.74%
2022/03/15	0	0.00	1	15.05	15.05	-1	692	-0.14%
2022/03/09	2	15.10	0	0.00	15.10	2	698	0.29%
2022/03/08	0	0.00	0.2	15.00	14.95	-0.2	696	-0.03%
2022/03/07	4	15.05	4	15.25	15.05	0	685	0.00%
2022/03/04	2	15.45	0	0.00	15.40	2	671	0.30%
2022/03/03	0	0.00	40	15.83	15.55	-40	667	-5.99%
2022/03/02	0.1	16.00	0	0.00	15.95	0.1	658	0.02%
2022/03/01	1	15.85	17	15.75	15.85	-16	643	-2.49%
2022/02/25	18.1	15.99	3	15.75	15.95	15.1	629	2.40%
2022/02/24	17	15.58	0	0.00	15.65	17	566	3.00%
2022/02/22	0	0.00	25	15.04	15.15	-25	540	-4.63%
2022/01/25	2	14.90	0	0.00	14.90	2	724	0.28%
2022/01/21	0	0.00	15	15.52	15.35	-15	721	-2.08%
2022/01/14	0	0.00	10	15.50	15.40	-10	745	-1.34%
2022/01/12	0	0.00	3	15.55	15.55	-3	864	-0.35%
2022/01/11	5	15.60	0	0.00	15.60	5	980	0.51%
2022/01/10	10	15.65	0	0.00	15.70	10	1,097	0.91%
2022/01/06	15	15.85	0	0.00	15.85	15	1,104	1.36%
2022/01/05	27	15.87	0	0.00	15.80	27	1,086	2.49%
2022/01/04	0	0.00	9	15.50	15.60	-9	1,082	-0.83%
2022/01/03	0	0.00	2	15.50	15.55	-2	1,112	-0.18%
2021/12/29	11	15.60	5	15.47	15.55	6	1,132	0.53%
2021/12/28	10	15.38	5	15.40	15.35	5	1,141	0.44%
2021/12/27	1	15.45	0	0.00	15.45	1	1,165	0.09%
2021/12/23	20	15.30	2	15.40	15.50	18	1,259	1.43%
2021/12/22	17	15.21	0	0.00	15.15	17	1,264	1.34%
2021/12/21	2	15.30	0	0.00	15.30	2	1,372	0.15%
2021/12/20	1	15.10	0	0.00	15.20	1	1,402	0.07%
2021/12/17	1	15.20	0	0.00	15.15	1	1,416	0.07%
2021/12/16	9	15.00	0	0.00	14.95	9	1,408	0.64%
2021/12/15	0	0.00	0.2	15.00	15.00	-0.2	1,410	-0.02%
2021/12/14	0	0.00	1	14.95	14.95	-1	1,417	-0.07%
2021/12/13	0	0.00	5	15.10	15.00	-5	1,433	-0.35%
2021/12/10	10	15.20	2	15.20	15.15	8	1,441	0.55%
2021/12/09	14	15.14	0	0.00	15.25	14	1,449	0.97%
2021/12/06	11	15.03	0	0.00	15.05	11	1,451	0.76%
2021/12/02	6	14.99	1	14.90	14.90	5	1,450	0.34%
2021/11/29	1	14.95	0	0.00	14.85	1	1,466	0.07%
2021/11/26	0	0.00	6	14.80	14.95	-6	1,472	-0.41%
2021/11/24	0	0.00	2	14.95	15.00	-2	1,498	-0.13%
2021/11/22	0.2	14.95	0	0.00	14.85	0.2	1,509	0.02%
2021/11/16	0	0.00	1	14.90	14.95	-1	1,541	-0.06%
2021/11/15	0	0.00	5	15.05	14.95	-5	1,536	-0.33%
2021/11/12	0	15.30	1	15.30	15.30	-1	1,521	-0.07%
2021/11/11	14	15.58	1	15.40	15.70	13	1,489	0.87%
2021/11/10	8	15.40	0	0.00	15.40	8	1,437	0.56%
2021/11/04	1	15.30	2	15.30	15.35	-1	1,430	-0.07%
2021/11/03	1	15.15	0	0.00	15.10	1	1,441	0.07%
2021/11/01	5	15.15	0	0.00	15.10	5	1,437	0.35%
2021/10/29	0	0.00	1	15.30	15.25	-1	1,429	-0.07%
2021/10/28	0	0.00	1	15.20	15.20	-1	1,426	-0.07%
2021/10/25	2	15.15	0	0.00	15.30	2	1,423	0.14%
2021/10/22	2	15.15	0	0.00	15.15	2	1,426	0.14%
2021/10/21	1	15.45	1	15.65	15.35	0	1,423	0.00%
2021/10/20	16	16.04	9	15.74	15.80	7	1,407	0.50%
2021/10/19	4	15.75	0	0.00	16.25	4	1,325	0.30%
2021/10/18	9	15.74	9	16.12	16.30	0	1,215	0.00%
2021/10/15	3	14.90	0	0.00	14.85	3	1,115	0.27%
2021/10/14	2	14.53	1	14.45	14.45	1	1,110	0.09%
2021/10/13	1	14.70	0	0.00	14.75	1	1,114	0.09%
2021/10/12	2	15.40	0	0.00	15.30	2	1,103	0.18%
2021/10/08	0	0.00	3	15.20	15.35	-3	1,098	-0.27%
2021/10/06	3	14.33	2	14.20	14.15	1	1,126	0.09%
2021/10/05	2	14.88	1	14.95	14.90	1	1,121	0.09%
2021/10/04	3	15.45	3	15.15	15.05	0	1,119	0.00%
2021/10/01	3	15.97	17	15.94	15.40	-14	1,107	-1.26%
2021/09/30	8	16.35	11	16.45	16.25	-3	1,087	-0.28%
2021/09/29	2	15.88	6	15.51	15.90	-4	1,056	-0.38%
2021/09/28	22	16.43	13	16.25	15.75	9	1,040	0.86%
2021/09/27	0	0.00	5	16.15	16.00	-5	962	-0.52%
2021/09/23	5	15.45	0	0.00	15.50	5	1,001	0.50%
2021/09/22	1	15.20	0	0.00	15.40	1	1,017	0.10%
2021/09/16	0	0.00	0.4	15.60	15.60	-0.4	1,032	-0.04%
2021/09/13	3	15.35	9	15.36	15.35	-6	1,046	-0.57%
2021/09/10	6	15.25	19	15.34	15.20	-13	1,077	-1.21%
2021/09/09	1	14.55	0	0.00	14.85	1	1,087	0.09%
2021/09/08	18	14.90	0	0.00	14.55	18	1,111	1.62%
2021/09/02	0	0.00	16	15.25	15.20	-16	1,181	-1.35%
2021/09/01	0	0.00	8	15.40	15.55	-8	1,206	-0.66%
2021/08/31	8	15.40	50	15.30	15.35	-42	1,213	-3.46%
2021/08/30	0	0.00	2	15.50	15.60	-2	1,308	-0.15%
2021/08/27	0	0.00	2	15.15	15.35	-2	1,562	-0.13%
2021/08/25	26	15.07	0	0.00	15.05	26	1,846	1.41%
2021/08/23	5	14.50	1	14.40	14.50	4	1,978	0.20%
2021/08/19	0	0.00	4	14.25	14.20	-4	2,188	-0.18%
2021/08/18	0.2	14.50	15	14.08	14.50	-14.8	2,374	-0.62%
2021/08/12	4	14.30	0	0.00	14.30	4	2,977	0.13%
2021/08/10	0	0.00	37	14.62	14.45	-37	3,052	-1.21%
2021/08/09	0	0.00	10	14.60	14.35	-10	3,114	-0.32%
2021/08/05	16	14.45	0	0.00	14.35	16	3,281	0.49%
2021/08/04	0	0.00	2	14.55	14.55	-2	3,353	-0.06%
2021/08/03	37	14.50	8	14.50	14.50	29	3,503	0.83%
2021/07/30	1	14.50	0	0.00	14.55	1	3,646	0.03%
2021/07/29	2	14.75	0	0.00	14.75	2	3,745	0.05%
2021/07/28	8	14.20	0	0.00	14.45	8	3,876	0.21%
2021/07/27	10	14.65	48	14.57	14.45	-38	4,431	-0.86%
2021/07/26	10	14.90	0	0.00	14.85	10	4,793	0.21%
2021/07/23	10	15.25	5	15.04	15.00	5	5,205	0.10%
2021/07/22	1	14.45	0	0.00	14.25	1	5,299	0.02%
2021/07/21	8	14.41	6	14.56	14.25	2	5,717	0.03%
2021/07/19	5	15.35	1	15.10	15.15	4	5,872	0.07%
2021/07/16	1	15.15	0	0.00	15.15	1	5,942	0.02%
2021/07/15	0	0.00	2	15.10	15.35	-2	5,988	-0.03%
2021/07/14	5	14.55	6	14.61	14.60	-1	6,002	-0.02%
2021/07/13	14	14.98	3	15.15	14.80	11	6,062	0.18%
2021/07/12	13	15.45	10	15.45	15.35	3	6,157	0.05%
2021/07/09	1	15.55	13	15.60	15.50	-12	6,154	-0.19%
2021/07/08	1	16.05	0	0.00	16.00	1	6,166	0.02%
2021/07/06	16	15.94	4	15.91	15.90	12	6,240	0.19%
2021/07/05	0	0.00	15	15.72	15.60	-15	6,225	-0.24%
2021/07/02	5	16.25	5	15.75	15.65	0	6,263	0.00%
2021/07/01	5.2	15.72	8	15.75	15.65	-2.8	6,290	-0.04%
2021/06/30	2	15.83	40	16.05	16.10	-38	6,252	-0.61%
2021/06/29	42	15.40	1	15.30	15.25	41	6,211	0.66%
2021/06/28	0	0.00	19	15.64	15.65	-19	6,196	-0.31%
2021/06/25	6	15.64	22	15.69	15.60	-16	6,182	-0.26%
2021/06/24	1	15.90	4	15.86	15.70	-3	6,185	-0.05%
2021/06/23	12	15.43	6	15.43	15.45	6	6,187	0.10%
2021/06/22	7	15.61	2	15.70	15.35	5	6,184	0.08%
2021/06/21	22	15.63	17	16.02	15.30	5	6,160	0.08%
2021/06/18	4	16.35	5	16.18	16.15	-1	6,121	-0.02%
2021/06/17	11	16.12	3	16.07	16.15	8	6,115	0.13%
2021/06/16	4	16.43	6	16.25	16.20	-2	6,107	-0.03%
2021/06/15	23	16.53	2	16.50	16.50	21	6,096	0.34%
2021/06/11	0	0.00	1	16.45	16.40	-1	6,149	-0.02%
2021/06/10	10	16.54	1	16.55	16.50	9	6,141	0.15%
2021/06/09	6	17.06	4	17.10	16.70	2	6,108	0.03%
2021/06/08	0	0.00	1	17.35	17.30	-1	6,078	-0.02%
2021/06/07	3	17.62	1	17.40	17.30	2	6,064	0.03%
2021/06/04	32	18.35	9	18.07	17.90	23	5,963	0.39%
2021/06/03	19	18.49	24	18.07	18.60	-5	5,696	-0.09%
2021/06/02	1	17.15	8	17.19	17.10	-7	5,444	-0.13%
2021/06/01	16	17.23	5	17.40	17.25	11	5,406	0.20%
2021/05/31	1	17.75	5	17.80	17.25	-4	5,295	-0.08%
2021/05/28	10	17.87	48	17.71	17.65	-38	5,231	-0.73%
2021/05/27	30	17.61	169	17.62	17.85	-139	5,161	-2.69%	大賣/鉅額交易
2021/05/26	87	17.64	50	17.58	17.70	37	5,026	0.74%
2021/05/25	148	17.86	618.2	18.25	17.20	-470.2	4,833	-9.73%	大買/大賣/鉅額交易
2021/05/24	551.2	17.25	603	16.59	17.25	-51.8	4,485	-1.16%	大買/大賣/
2021/05/21	597	15.70	12	15.38	15.70	585	4,361	13.41%	大買/鉅額交易
2021/05/20	22	15.01	31	14.83	14.30	-9	4,288	-0.21%
2021/05/19	22	14.56	0	0.00	14.60	22	4,209	0.52%
2021/05/18	0	0.00	22	13.82	14.00	-22	4,166	-0.53%
2021/05/17	12	13.25	43	13.05	12.75	-31	4,132	-0.75%
2021/05/14	23	14.25	11	13.60	13.95	12	4,059	0.30%
2021/05/13	26	14.12	28	14.01	14.00	-2	3,988	-0.05%
2021/05/12	8	15.58	29	16.89	15.55	-21	3,869	-0.54%
2021/05/11	28	17.33	64	17.71	17.25	-36	3,788	-0.95%
2021/05/10	68	17.49	11	17.54	17.25	57	3,640	1.57%
2021/05/07	19	17.14	5	17.19	17.60	14	3,571	0.39%
2021/05/06	44	17.69	14	17.34	17.25	30	3,496	0.86%
2021/05/05	11	18.36	29	18.80	18.00	-18	3,387	-0.53%
2021/05/04	102	18.83	523	19.85	18.20	-421	3,250	-12.95%	大買/大賣/鉅額交易
2021/05/03	522	19.82	80	19.47	19.85	442	2,693	16.41%	大買/鉅額交易
2021/04/29	153	18.59	118	18.70	18.05	35	2,327	1.50%	大買/大賣/
2021/04/28	41	17.43	49	17.52	17.75	-8	1,917	-0.42%
2021/04/27	125	18.13	148	18.26	17.90	-23	1,811	-1.27%	大買/大賣/
2021/04/26	69	17.15	1	17.15	17.15	68	1,391	4.89%
2021/04/23	35	15.60	4	15.26	15.60	31	1,324	2.34%
2021/04/22	10	14.70	3.1	14.35	14.20	6.9	1,241	0.55%
2021/04/21	1	14.80	101	14.39	14.75	-100	1,160	-8.62%	大賣/
2021/04/20	3	14.27	23	14.37	14.25	-20	1,118	-1.79%
2021/04/19	105	14.39	20	14.30	14.50	85	1,101	7.72%	大買/
2021/04/16	39	14.13	4	14.10	14.05	35	1,027	3.40%
2021/04/14	0	0.00	1	13.00	13.15	-1	880	-0.11%
2021/04/13	30	13.89	0	0.00	13.50	30	884	3.39%
2021/04/09	2	13.10	5	13.30	13.20	-3	812	-0.37%
2021/04/08	0.1	13.35	9	13.56	13.40	-8.9	824	-1.08%
2021/04/07	15	13.31	3	13.15	13.35	12	934	1.28%
2021/03/29	0	0.00	1	13.00	12.75	-1	1,076	-0.09%
2021/03/26	1	12.80	0	0.00	12.75	1	1,177	0.08%
2021/03/22	1	12.20	2	12.20	12.30	-1	1,187	-0.08%
2021/03/19	3	12.30	5	12.32	12.35	-2	1,181	-0.17%
2021/03/18	0	0.00	12	12.79	12.65	-12	1,170	-1.02%
2021/03/17	4	12.90	0	0.00	12.85	4	1,200	0.33%
2021/03/10	2	12.68	1	12.65	12.60	1	1,158	0.09%
2021/03/09	1	12.75	0	0.00	12.70	1	1,167	0.09%
2021/03/02	1	12.40	0	0.00	12.40	1	1,243	0.08%
2021/02/22	2	12.15	0	0.00	12.30	2	1,262	0.16%
2021/02/17	0	0.00	1	11.60	11.70	-1	1,280	-0.08%
2021/02/05	1	11.55	0	0.00	11.55	1	1,282	0.08%
2021/02/04	0	0.00	3	11.55	11.55	-3	1,290	-0.23%
2021/02/01	1	11.40	0	0.00	11.40	1	1,426	0.07%
2021/01/28	1	11.65	0	0.00	11.70	1	1,584	0.06%
2021/01/27	0	0.00	5	12.00	11.90	-5	1,615	-0.31%
2021/01/26	0	0.00	8	11.90	11.85	-8	1,619	-0.49%
2021/01/22	8	11.80	2	11.65	11.60	6	1,626	0.37%
2021/01/21	1	11.70	0	0.00	11.75	1	1,631	0.06%
2021/01/20	0	0.00	5	12.10	11.75	-5	1,632	-0.31%
2021/01/19	1	12.20	0	0.00	12.15	1	1,633	0.06%
2021/01/18	2	12.15	0	0.00	12.35	2	1,747	0.11%
2021/01/15	8	12.63	7	12.60	12.20	1	1,769	0.06%
2021/01/14	2	12.65	0	0.00	12.60	2	1,859	0.11%
2021/01/13	0	0.00	12	12.65	12.65	-12	1,869	-0.64%
2021/01/12	3	12.70	0	0.00	12.65	3	1,885	0.16%
2021/01/11	0	0.00	2	12.70	12.70	-2	1,895	-0.11%
2021/01/08	15	12.67	16	12.67	12.65	-1	1,904	-0.05%
2021/01/07	26	12.71	25	12.70	12.70	1	1,901	0.05%
2021/01/06	36	12.72	37	12.65	12.75	-1	1,899	-0.05%
2021/01/05	2	13.10	0	0.00	13.00	2	1,871	0.11%
2021/01/04	7	13.10	0	0.00	13.10	7	1,873	0.37%
2020/12/31	1	13.40	3	13.43	13.40	-2	1,995	-0.10%
2020/12/30	23	13.69	57.3	13.64	13.60	-34.3	1,990	-1.72%
2020/12/25	7	13.13	0	0.00	12.95	7	1,817	0.39%
2020/12/24	6.3	13.06	6	12.98	13.05	0.3	1,806	0.01%
2020/12/23	112	13.09	116	13.05	12.80	-4	1,766	-0.23%	大買/大賣/
2020/12/22	2	13.45	6	13.00	13.50	-4	1,687	-0.24%
2020/12/18	0	0.00	1	12.65	12.65	-1	1,581	-0.06%
2020/12/17	1	12.70	5	12.61	12.60	-4	1,582	-0.25%
2020/12/14	0	0.00	1	12.65	12.65	-1	1,594	-0.06%
2020/12/11	1	12.75	5	12.60	12.55	-4	1,611	-0.25%
2020/12/09	0	0.00	2	12.60	12.55	-2	1,577	-0.13%
2020/12/08	8	12.57	0	0.00	12.60	8	1,606	0.50%
2020/12/07	1	12.60	1	12.50	12.50	0	1,751	0.00%
2020/12/04	60	12.62	20	12.60	12.65	40	1,766	2.26%
2020/12/02	0	0.00	2	12.75	12.65	-2	1,892	-0.11%
2020/11/30	1	12.95	0	0.00	12.95	1	1,872	0.05%
2020/11/25	0	0.00	3	12.65	12.60	-3	1,863	-0.16%
2020/11/19	6	12.70	40	12.65	12.70	-34	1,899	-1.79%
2020/11/17	0	0.00	1	12.55	12.55	-1	1,956	-0.05%
2020/11/16	0	0.00	1	12.55	12.55	-1	1,986	-0.05%
2020/11/13	0	0.00	2	12.70	12.70	-2	1,995	-0.10%
2020/11/12	0	0.00	2	12.60	12.55	-2	2,014	-0.10%
2020/11/11	2	12.70	0	0.00	12.65	2	2,054	0.10%
2020/11/10	1	12.70	3	12.85	12.65	-2	2,063	-0.10%
2020/11/09	16	13.12	2	13.15	13.30	14	2,051	0.68%
2020/11/06	2	12.60	21	12.85	12.60	-19	2,011	-0.94%
2020/11/05	10	13.57	2	13.30	13.00	8	2,052	0.39%
2020/11/04	0	0.00	1	12.95	12.95	-1	1,962	-0.05%
2020/11/02	1	12.60	0	0.00	12.45	1	2,327	0.04%
2020/10/28	0	0.00	2	12.58	12.45	-2	2,536	-0.08%
2020/10/27	0	0.00	2	12.60	12.60	-2	2,551	-0.08%
2020/10/26	5	12.89	4	12.78	12.65	1	2,576	0.04%
2020/10/23	8	12.88	8	12.80	12.80	0	2,509	0.00%
2020/10/22	4	13.10	11	13.15	13.05	-7	2,531	-0.28%
2020/10/20	0	0.00	2	12.85	12.55	-2	2,513	-0.08%
2020/10/19	20	12.20	0	0.00	12.35	20	2,510	0.80%
2020/10/13	0	0.00	1	12.20	12.15	-1	2,692	-0.04%
2020/10/12	0	0.00	28	12.51	12.25	-28	2,739	-1.02%
2020/10/08	34	12.99	10	12.87	12.85	24	2,844	0.84%
2020/10/07	1	12.50	3	12.20	12.55	-2	3,013	-0.07%
2020/10/06	6	11.86	5	11.80	11.85	1	3,336	0.03%
2020/09/25	5	12.00	10	12.00	11.55	-5	4,012	-0.12%
2020/09/24	2	12.13	11	12.30	12.00	-9	4,042	-0.22%
2020/09/23	2	12.50	0	0.00	12.60	2	4,059	0.05%
2020/09/22	0	0.00	1	13.00	12.70	-1	4,104	-0.02%
2020/09/18	0	0.00	7	12.81	12.75	-7	4,239	-0.17%
2020/09/17	10	12.94	4	12.85	12.80	6	4,337	0.14%
2020/09/16	1	12.65	0	0.00	12.70	1	4,456	0.02%
2020/09/15	2	12.75	0	0.00	12.65	2	4,540	0.04%
2020/09/11	3	12.95	0	0.00	12.85	3	5,336	0.06%
2020/09/10	24	13.46	8	13.59	13.35	16	5,383	0.30%
2020/09/09	0	0.00	7.8	12.76	13.10	-7.8	5,364	-0.15%
2020/09/08	0	0.00	12.2	12.67	12.65	-12.2	5,437	-0.22%
2020/09/07	32	12.65	36	12.94	12.55	-4	5,765	-0.07%
2020/09/03	4	12.44	0	0.00	12.30	4	5,908	0.07%
2020/09/02	10	12.56	0	0.00	12.45	10	6,067	0.16%
2020/09/01	5	12.52	6	12.50	12.50	-1	6,257	-0.02%
2020/08/28	5	12.90	5	12.75	12.65	0	6,329	0.00%
2020/08/27	0	0.00	5	12.75	12.65	-5	6,348	-0.08%
2020/08/26	10	12.91	0	0.00	12.85	10	6,412	0.16%
2020/08/25	2	12.80	0	0.00	12.90	2	6,533	0.03%
2020/08/20	0	0.00	2	12.30	12.25	-2	7,013	-0.03%
2020/08/19	0	0.00	3	13.03	13.00	-3	7,033	-0.04%
2020/08/17	9	13.82	6	13.89	13.60	3	6,984	0.04%
2020/08/14	0	0.00	5	13.50	13.50	-5	6,941	-0.07%
2020/08/13	1	13.55	0	0.00	13.35	1	6,921	0.01%
2020/08/12	4	13.58	3	13.52	13.50	1	6,905	0.01%
2020/08/11	5	13.81	11	13.58	13.25	-6	6,857	-0.09%
2020/08/10	1	14.75	2	14.50	14.20	-1	6,794	-0.01%
2020/08/07	40	15.01	21	15.13	14.75	19	6,750	0.28%
2020/08/06	81	14.33	123	14.44	15.15	-42	6,561	-0.64%	大賣/
2020/08/05	3	14.07	1	14.10	13.80	2	6,352	0.03%
2020/08/04	16	13.90	11	13.97	13.70	5	6,333	0.08%
2020/08/03	0	0.00	1	13.90	13.95	-1	6,218	-0.02%
2020/07/31	5	12.75	0	0.00	12.70	5	6,165	0.08%
2020/07/30	1	12.75	0	0.00	12.65	1	6,164	0.02%
2020/07/29	1	12.25	2	12.10	12.45	-1	6,194	-0.02%
2020/07/28	52	12.14	46	12.06	11.85	6	6,291	0.10%
2020/07/27	41	12.62	35	12.56	12.45	6	6,275	0.10%
2020/07/24	35	13.46	33	13.50	13.10	2	6,263	0.03%
2020/07/22	9	13.33	2	13.48	13.10	7	6,161	0.11%
2020/07/21	1	13.45	4	13.20	13.10	-3	6,122	-0.05%
2020/07/20	0	0.00	1	13.10	13.35	-1	6,089	-0.02%
2020/07/17	11	13.00	10	13.74	13.00	1	6,009	0.02%
2020/07/16	1	14.15	7	14.29	14.10	-6	5,932	-0.10%
2020/07/15	4	14.59	57	14.72	14.10	-53	5,879	-0.90%
2020/07/14	103	15.60	19	15.64	14.70	84	5,764	1.46%	大買/
2020/07/13	46	15.44	58	15.75	15.95	-12	5,458	-0.22%
2020/07/10	28	13.96	17	13.66	14.50	11	5,115	0.22%
2020/07/09	12	13.21	56	13.41	13.20	-44	4,918	-0.89%
2020/07/08	60	14.34	17	14.54	13.90	43	4,750	0.91%
2020/07/07	16	15.38	3	15.53	15.25	13	4,581	0.28%
2020/07/06	15	16.74	0	0.00	16.50	15	4,521	0.33%
2020/07/03	5	16.56	6	16.63	16.60	-1	4,453	-0.02%
2020/07/02	2	16.20	8	16.20	16.20	-6	4,412	-0.14%
2020/07/01	1	16.20	2	16.15	16.10	-1	4,389	-0.02%
2020/06/30	2	15.68	6	15.74	16.10	-4	4,332	-0.09%
2020/06/29	8	16.66	8	16.79	16.25	0	4,264	0.00%
2020/06/24	1	16.60	14	16.58	16.45	-13	4,170	-0.31%
2020/06/23	12	17.59	10	17.61	17.15	2	4,064	0.05%
2020/06/22	17	19.64	29	19.77	19.05	-12	3,933	-0.31%
2020/06/19	98	21.05	97	21.21	20.85	1	3,829	0.03%
2020/06/18	79	20.71	47	20.90	21.00	32	3,380	0.95%
2020/06/17	13	19.09	1	19.05	19.10	12	3,015	0.40%
2020/06/16	11	17.37	4.3	17.39	17.40	6.8	2,933	0.23%
2020/06/15	4	15.59	10	15.49	15.85	-6	2,810	-0.21%
2020/06/12	45	13.71	55	13.42	14.45	-10	2,710	-0.37%
2020/06/11	94	13.12	80	13.16	13.15	14	2,383	0.59%
2020/06/10	13	12.19	24	12.30	12.35	-11	2,161	-0.51%
2020/06/09	56	12.91	18	13.14	12.65	38	2,109	1.80%
2020/06/08	64	12.92	40	12.57	13.20	24	1,944	1.23%
2020/06/05	25	11.58	5	11.68	12.00	20	1,747	1.14%
2020/06/04	9	11.06	6	11.03	11.00	3	1,676	0.18%
2020/06/03	3	10.92	7	10.90	10.90	-4	1,688	-0.24%
2020/06/02	22	11.31	22	11.45	11.00	0	1,650	0.00%
2020/06/01	21	11.91	21	11.91	11.80	0	1,578	0.00%
2020/05/29	20	11.49	6	11.52	11.30	14	1,450	0.97%
2020/05/28	73	10.81	67	10.94	11.60	6	1,280	0.47%
2020/05/27	16	11.18	3	11.13	11.20	13	1,121	1.16%
2020/05/26	15	10.14	6	10.19	10.20	9	878	1.02%
2020/05/18	0	0.00	4	9.56	9.50	-4	846	-0.47%
2020/05/12	2	9.59	0	0.00	9.60	2	845	0.24%
2020/05/05	0	0.00	1	10.60	10.70	-1	901	-0.11%
2020/05/04	1	10.90	2	10.65	10.90	-1	848	-0.12%
2020/04/30	2	10.40	1	10.20	9.95	1	699	0.14%
2020/04/29	1	9.86	0	0.00	10.00	1	662	0.15%
2020/04/21	1	8.85	0	0.00	8.82	1	623	0.16%
2020/04/17	0	0.00	20	9.27	9.30	-20	615	-3.25%
2020/04/16	0	0.00	20	9.70	9.69	-20	602	-3.32%
2020/04/15	0	0.00	7	9.87	9.85	-7	595	-1.17%
2020/04/14	43	10.19	24	10.15	9.95	19	587	3.23%
2020/04/13	0	0.00	12	9.31	9.66	-12	542	-2.21%
2020/04/07	39	8.88	0	0.00	8.77	39	511	7.63%
2020/04/06	0	0.00	8	8.70	8.70	-8	497	-1.61%
2020/03/31	2	8.03	2	8.00	8.04	0	480	0.00%
2020/03/24	2	7.71	1	7.72	7.63	1	473	0.21%
2020/03/19	4	7.85	6	7.52	7.48	-2	465	-0.43%
2020/03/17	1	9.00	0	0.00	8.83	1	448	0.22%
2020/03/12	0	0.00	2	9.00	8.85	-2	405	-0.49%
2020/03/09	3	10.50	0	0.00	10.25	3	369	0.81%
2020/03/06	0	0.00	1	10.10	10.15	-1	330	-0.30%
2020/02/24	0	0.00	2	10.30	10.40	-2	327	-0.61%
2020/02/18	2	9.98	0	0.00	9.99	2	297	0.67%
2020/02/11	3	10.40	0	0.00	10.35	3	266	1.12%
2020/02/10	3	10.40	0	0.00	10.45	3	260	1.15%
2020/02/07	2	10.45	5	10.50	10.70	-3	241	-1.24%
2020/02/06	16	10.78	0	0.00	10.30	16	204	7.83%
2019/10/02	1	8.82	0	0.00	8.83	1	119	0.83%
2019/09/12	0.3	9.05	0	0.00	9.05	0.3	125	0.20%
2019/05/15	0	0.00	1	9.81	9.96	-1	98	-1.01%
2018/07/30	0	0.00	15	11.90	11.95	-15	411	-3.64%
2018/07/23	0	0.00	1	12.45	12.40	-1	393	-0.25%
2018/07/12	1	12.50	0	0.00	12.50	1	381	0.26%
2018/07/11	15	12.55	0	0.00	12.50	15	381	3.94%
2018/06/12	0	0.00	1	12.25	12.20	-1	441	-0.23%
2018/06/11	1	12.25	0	0.00	12.25	1	437	0.23%
2018/04/16	0	0.00	3	12.00	12.00	-3	283	-1.06%
2018/03/30	0	0.00	1	11.80	11.75	-1	246	-0.41%
2018/03/23	3	11.50	0	0.00	11.50	3	224	1.33%
2018/03/15	0	0.00	1	11.60	11.55	-1	266	-0.38%
2018/02/27	0	0.00	1	11.60	11.55	-1	281	-0.35%
2018/02/06	0	0.00	2	10.95	10.90	-2	261	-0.76%
2018/01/26	0	0.00	1	11.50	11.45	-1	300	-0.33%
2018/01/12	0	0.00	7	11.60	11.65	-7	314	-2.23%
2018/01/11	1	11.60	3	11.63	11.55	-2	317	-0.63%
2018/01/10	0	0.00	1	11.70	11.60	-1	331	-0.30%
2018/01/09	1	11.50	0	0.00	11.50	1	327	0.31%