廣隆 (1537)-元大-中壢券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
665張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	154.50	0	0.00	152.50	2	266	0.75%
2024/11/21	0	151.00	1	149.00	151.00	-1	263	-0.37%
2024/11/20	1	146.50	0	0.00	146.50	1	269	0.37%
2024/11/19	0	0.00	1	149.00	148.50	-1	287	-0.35%
2024/11/18	0	147.79	0	0.00	146.50	0	295	0.02%
2024/11/15	1	145.50	0	154.00	145.50	1	301	0.32%
2024/11/13	0	0.00	1	147.00	147.00	-1	298	-0.34%
2024/11/06	0	0.00	0	149.00	148.50	0	294	-0.01%
2024/11/05	0	0.00	0	148.50	147.50	0	297	-0.01%
2024/10/30	0	0.00	0	158.00	148.00	0	310	0.00%
2024/10/23	3	149.00	0	150.00	149.00	3	319	0.93%
2024/10/17	0	150.93	0	0.00	150.00	0	322	0.00%
2024/10/16	5	149.50	0	0.00	156.00	5	320	1.56%
2024/10/04	4	150.50	0	0.00	151.00	4	311	1.28%
2024/09/26	4	151.25	0	0.00	152.00	4	313	1.28%
2024/09/24	0	0.00	1	155.00	152.50	-1	309	-0.32%
2024/09/23	1	155.50	0	156.00	156.50	1	306	0.32%
2024/09/19	0	0.00	0.1	152.50	152.50	-0.1	305	-0.03%
2024/09/16	0	0.00	0	156.00	156.00	0	297	0.00%
2024/09/11	0	0.00	6.1	149.92	149.00	-6.1	266	-2.30%
2024/09/02	1	145.00	0	0.00	143.50	1	249	0.40%
2024/08/26	0	142.00	0	0.00	141.50	0	255	0.01%
2024/08/22	0	142.00	1	142.00	142.50	-1	246	-0.40%
2024/08/19	3	147.00	0	0.00	146.50	3	211	1.42%
2024/08/15	2	146.00	0	0.00	146.50	2	206	0.99%
2024/08/14	0	0.00	1	146.50	146.50	-1	215	-0.46%
2024/08/13	1	145.50	0	0.00	146.00	1	212	0.47%
2024/08/12	0	146.50	0	0.00	144.50	0	213	0.01%
2024/08/09	0.1	146.50	0	0.00	145.50	0.1	213	0.02%
2024/08/08	0	0.00	1	146.00	144.50	-1	210	-0.47%
2024/08/07	4	142.88	0	0.00	145.00	4	214	1.86%
2024/08/05	0	142.00	0.1	140.50	140.00	-0.1	207	-0.04%
2024/07/26	0	0.00	1	146.50	146.50	-1	195	-0.51%
2024/07/23	1	146.50	0	0.00	146.50	1	191	0.52%
2024/07/11	3	143.33	0.2	144.00	144.00	2.8	186	1.50%
2024/07/09	0.2	143.77	0	0.00	143.50	0.2	184	0.08%
2024/07/04	1	145.50	0	0.00	145.00	1	181	0.55%
2024/07/03	0	143.50	0	0.00	144.00	0	178	0.02%
2024/07/01	2	142.50	0	0.00	142.50	2	177	1.14%
2024/06/19	3	145.83	0	0.00	145.50	3	176	1.70%
2024/06/14	2	147.00	0	0.00	146.50	2	177	1.13%
2024/06/07	0	0.00	0.1	148.50	148.50	-0.1	175	-0.07%
2024/05/28	0	0.00	1	144.50	144.00	-1	167	-0.60%
2024/05/24	0	143.50	0	0.00	144.00	0	167	0.01%
2024/05/23	0	0.00	0	144.00	143.00	0	166	0.00%
2024/05/20	0	0.00	1	146.50	147.00	-1	155	-0.65%
2024/05/17	2	142.50	0	0.00	142.00	2	143	1.40%
2024/05/16	0	0.00	0	143.00	143.00	0	142	0.00%
2024/05/08	0	0.00	1	140.50	140.50	-1	125	-0.80%
2024/05/02	0	0.00	1	137.50	138.00	-1	119	-0.83%
2024/04/29	0	138.00	1	137.50	137.50	-1	120	-0.83%
2024/04/19	1	136.50	0	0.00	137.50	1	112	0.89%
2024/04/16	0	0.00	2	137.00	137.50	-2	107	-1.87%
2024/04/11	0	0.00	1	139.00	139.00	-1	103	-0.97%
2024/04/10	1	139.00	0	0.00	139.50	1	101	0.98%
2024/04/09	0	0.00	2	139.00	139.00	-2	100	-1.98%
2024/04/01	1	140.00	0	139.50	140.50	1	100	0.99%
2024/03/27	1	140.00	0	0.00	140.00	1	97	1.02%
2024/03/26	3	140.00	0	0.00	139.50	3	96	3.09%
2024/03/15	0	0.00	1	140.00	140.50	-1	94	-1.06%
2024/03/13	0	0.00	1	140.00	140.00	-1	91	-1.09%
2024/03/12	0	0.00	1	138.50	138.00	-1	90	-1.11%
2024/03/11	0	0.00	1	136.00	136.00	-1	87	-1.14%
2024/03/08	0	0.00	1	134.50	135.00	-1	88	-1.13%
2024/03/07	0	0.00	0.1	134.50	134.50	-0.1	88	-0.11%
2024/03/01	0	0.00	1	134.00	134.50	-1	90	-1.11%
2024/02/29	1	132.50	0	0.00	132.50	1	90	1.10%
2024/02/27	0	0.00	1	134.00	134.00	-1	90	-1.10%
2024/02/26	0	0.00	0	135.15	134.00	0	89	-0.05%
2024/02/23	0	0.00	2	134.25	134.50	-2	88	-2.25%
2024/02/21	0	0.00	0	133.00	133.00	0	88	-0.03%
2024/02/20	0	133.00	0	0.00	132.00	0	88	0.02%
2024/01/15	1	131.50	0	0.00	131.00	1	92	1.08%
2024/01/05	0	0.00	2	131.75	132.00	-2	117	-1.71%
2024/01/02	0.2	132.00	0	0.00	132.00	0.2	122	0.16%
2023/12/20	0	0.00	1	132.50	132.00	-1	125	-0.80%
2023/12/14	0.2	131.50	1	131.50	131.00	-0.8	125	-0.62%
2023/12/13	1	131.00	0	0.00	130.50	1	125	0.80%
2023/12/12	0	131.50	0	0.00	131.00	0	123	0.01%
2023/12/07	0	132.00	0	0.00	131.50	0	122	0.01%
2023/12/06	1	131.50	0	0.00	132.50	1	122	0.82%
2023/12/05	0	132.55	0	0.00	132.00	0	120	0.01%
2023/12/04	1	132.50	0	0.00	133.00	1	119	0.84%
2023/11/23	0	0.00	0.1	134.00	133.50	-0.1	116	-0.09%
2023/11/21	0.5	133.39	0	0.00	134.00	0.5	123	0.38%
2023/11/20	0	132.50	0	0.00	133.50	0	124	0.01%
2023/11/17	0	133.00	0	0.00	133.00	0	137	0.01%
2023/11/15	0	0.00	1	133.00	133.00	-1	149	-0.67%
2023/11/13	0	0.00	1	132.50	132.50	-1	153	-0.65%
2023/11/10	0	132.50	0	0.00	131.50	0	154	0.01%
2023/11/09	0	132.75	2	133.00	133.00	-2	154	-1.27%
2023/11/02	1	130.00	0	0.00	130.00	1	161	0.62%
2023/10/31	1	130.00	0	0.00	130.00	1	163	0.61%
2023/10/26	1	130.00	0	0.00	131.00	1	170	0.59%
2023/10/19	1	132.00	0	0.00	131.50	1	168	0.59%
2023/10/18	0	0.00	0.1	135.50	133.50	-0.1	164	-0.06%
2023/10/11	0	0.00	2	131.50	134.00	-2	147	-1.36%
2023/10/04	3	131.00	0	0.00	132.00	3	144	2.08%
2023/09/25	1	131.00	0	0.00	131.00	1	143	0.70%
2023/09/22	1	130.50	0	0.00	131.00	1	142	0.70%
2023/09/20	1	131.00	0	0.00	131.00	1	140	0.71%
2023/09/19	1	131.50	0	0.00	131.50	1	139	0.72%
2023/09/18	1	132.00	0	0.00	132.00	1	138	0.72%
2023/09/15	0.1	133.00	0	0.00	132.00	0.1	138	0.07%
2023/09/07	0	0.00	0.2	132.50	131.50	-0.2	139	-0.14%
2023/09/06	0	0.00	0.2	132.50	132.00	-0.2	139	-0.14%
2023/09/05	1	132.50	0	0.00	132.00	1	139	0.72%
2023/09/01	1	132.50	0	0.00	133.00	1	141	0.71%
2023/08/31	0	0.00	2	132.50	133.00	-2	141	-1.42%
2023/08/28	3	131.67	0	0.00	133.00	3	135	2.21%
2023/08/25	0	0.00	1.4	133.64	133.00	-1.4	132	-1.05%
2023/08/24	1	133.50	0	134.00	133.00	1	129	0.77%
2023/08/23	1	133.00	2	133.75	133.50	-1	126	-0.79%
2023/08/22	1	141.50	0	0.00	141.50	1	112	0.89%
2023/08/21	0	0.00	2	141.75	142.00	-2	104	-1.91%
2023/08/17	0.1	143.00	0	0.00	143.00	0.1	97	0.07%
2023/08/11	1	143.50	0.1	145.00	144.00	0.9	92	1.01%
2023/08/10	2	144.50	0	0.00	144.50	2	90	2.20%
2023/08/08	4	144.25	0	0.00	144.50	4	89	4.46%
2023/08/02	2	145.50	0.4	146.83	144.00	1.6	89	1.77%
2023/08/01	0.2	144.00	0	0.00	144.00	0.2	83	0.25%
2023/07/28	0.1	143.50	0	0.00	144.00	0.1	87	0.11%
2023/07/27	0.1	143.50	0	0.00	143.00	0.1	85	0.12%
2023/07/25	0.5	143.50	0	0.00	142.50	0.5	84	0.59%
2023/07/10	1	141.50	0	0.00	143.00	1	79	1.25%
2023/06/28	0	0.00	1	142.00	142.50	-1	76	-1.31%
2023/06/20	0	0.00	1	142.00	143.00	-1	75	-1.32%
2023/06/07	0	0.00	1	141.00	141.00	-1	67	-1.47%
2023/06/02	1	139.50	0	0.00	140.00	1	67	1.48%
2023/05/24	0	0.00	10	140.00	140.50	-10	66	-14.99%
2023/05/22	1	140.00	1	141.00	140.50	0	66	0.00%
2023/05/19	0	0.00	10	139.50	140.00	-10	66	-14.95%
2023/05/17	0	0.00	10	139.50	140.00	-10	66	-14.95%
2023/05/09	1	139.00	0	0.00	140.00	1	68	1.46%
2023/05/08	0	0.00	0	142.00	142.00	0	64	-0.06%
2023/04/11	0	144.00	0	0.00	143.50	0	58	0.01%
2023/03/27	0.1	143.50	1	143.00	143.00	-0.9	57	-1.56%
2023/03/22	1	141.50	1	142.00	142.00	0	56	0.00%
2023/03/15	1	140.00	0	0.00	140.50	1	61	1.61%
2023/02/21	0	0.00	0.1	140.50	140.00	-0.1	62	-0.12%
2023/02/20	0	0.00	3	139.50	140.00	-3	64	-4.69%
2023/02/17	1	140.00	0	0.00	140.00	1	65	1.54%
2023/02/14	0	0.00	1	141.00	141.00	-1	69	-1.43%
2023/02/10	0	0.00	1	140.50	140.00	-1	71	-1.41%
2023/02/09	0	0.00	1	140.00	140.00	-1	71	-1.40%
2023/02/08	0	0.00	1	139.50	139.50	-1	71	-1.40%
2023/01/30	1	138.00	1	138.50	138.50	0	67	0.00%
2023/01/09	1	136.50	1	137.00	138.00	0	95	0.00%
2023/01/04	0	0.00	1	138.00	137.50	-1	101	-0.99%
2022/12/29	0	137.00	0	0.00	136.50	0	106	0.03%
2022/12/09	1.1	136.09	1	136.00	136.00	0.1	117	0.09%
2022/12/08	0.1	137.00	0	0.00	136.50	0.1	115	0.09%
2022/12/02	3	138.00	0	0.00	138.00	3	118	2.54%
2022/11/28	1.1	137.05	1	137.00	138.00	0.1	118	0.08%
2022/11/23	0	0.00	1	138.00	137.50	-1	119	-0.84%
2022/11/15	0	0.00	0.3	137.00	137.00	-0.3	123	-0.26%
2022/11/14	0	0.00	1	137.00	136.50	-1	123	-0.81%
2022/11/11	0	0.00	2	136.50	136.50	-2	123	-1.63%
2022/11/09	1	137.00	0	0.00	137.00	1	130	0.76%
2022/11/08	0	0.00	1	135.50	136.00	-1	134	-0.74%
2022/11/03	0	0.00	1	134.00	134.00	-1	142	-0.70%
2022/11/01	1	134.50	0	0.00	134.00	1	146	0.68%
2022/10/25	0.1	133.00	0	0.00	133.50	0.1	150	0.05%
2022/10/24	11	132.55	0	0.00	133.50	11	149	7.34%
2022/10/21	0	0.00	1	134.50	133.50	-1	147	-0.68%
2022/10/20	4	131.75	0	0.00	133.50	4	147	2.73%
2022/10/19	1	135.00	0	0.00	136.00	1	129	0.77%
2022/10/18	1	135.00	1	135.00	136.00	0	130	0.00%
2022/10/14	0.1	137.00	0	0.00	136.50	0.1	125	0.08%
2022/10/13	2	136.75	0	0.00	136.00	2	125	1.59%
2022/10/11	1	138.00	1	140.00	138.50	0	121	0.00%
2022/10/07	0.3	141.00	0	0.00	141.00	0.3	119	0.25%
2022/10/05	0	0.00	3	140.00	140.00	-3	118	-2.53%
2022/10/04	2	136.75	0	0.00	137.50	2	115	1.72%
2022/09/30	0	137.50	1	137.00	138.00	-1	116	-0.84%
2022/09/23	0.1	139.50	0	0.00	139.50	0.1	115	0.04%
2022/09/20	0.1	141.50	0	0.00	141.00	0.1	113	0.04%
2022/09/15	0.1	142.00	0	0.00	141.50	0.1	114	0.04%
2022/09/14	0	0.00	2	142.00	142.50	-2	114	-1.74%
2022/09/12	1	141.00	0	0.00	142.00	1	114	0.87%
2022/09/07	0	0.00	1	139.50	140.00	-1	114	-0.87%
2022/09/06	1	139.00	0	0.00	140.50	1	114	0.88%
2022/08/29	0	0.00	1	141.00	141.00	-1	110	-0.90%
2022/08/23	0	139.00	0	0.00	138.50	0	107	0.01%
2022/08/17	2.1	139.76	0	0.00	139.50	2.1	103	1.99%
2022/08/16	2.8	145.18	2	145.50	145.50	0.8	98	0.84%
2022/08/15	0.3	145.00	0	0.00	144.50	0.3	92	0.27%
2022/08/08	3	144.00	0	0.00	144.50	3	80	3.72%
2022/08/02	0	0.00	1	142.50	142.50	-1	80	-1.25%
2022/08/01	1	141.50	0	0.00	142.50	1	79	1.26%
2022/07/25	0	0.00	4	140.00	140.00	-4	76	-5.25%
2022/07/22	2	138.50	0	0.00	139.00	2	74	2.69%
2022/07/21	0	0.00	1	138.50	138.50	-1	74	-1.35%
2022/07/20	0	0.00	0	139.00	139.00	0	73	-0.02%
2022/07/19	0	0.00	0.3	138.50	138.50	-0.3	73	-0.44%
2022/07/15	2	137.50	0	0.00	137.50	2	72	2.74%
2022/07/06	0	0.00	0	134.00	134.50	0	70	-0.01%
2022/06/29	0	136.00	0	0.00	135.50	0	69	0.01%
2022/06/27	0	0.00	1	136.50	136.50	-1	70	-1.41%
2022/06/23	0	0.00	1.1	134.53	135.00	-1.1	70	-1.49%
2022/06/17	0	137.50	0	0.00	137.00	0	73	0.01%
2022/06/13	0	0.00	1	137.00	137.50	-1	72	-1.39%
2022/06/09	0.1	138.00	0	0.00	138.00	0.1	72	0.07%
2022/06/08	0	0.00	0.1	137.50	137.00	-0.1	73	-0.09%
2022/05/17	1	135.00	0	0.00	135.50	1	80	1.25%
2022/05/06	0	138.00	0	0.00	138.00	0	80	0.01%
2022/04/27	0	137.50	0.4	137.00	137.00	-0.4	82	-0.48%
2022/04/25	0	137.50	0	0.00	137.00	0	83	0.01%
2022/04/20	2	138.50	0	0.00	138.50	2	84	2.37%
2022/04/19	0	138.50	0	0.00	138.50	0	84	0.01%
2022/04/18	0.4	138.00	0	0.00	137.50	0.4	84	0.42%
2022/04/12	0	137.00	0.5	137.10	137.50	-0.5	83	-0.58%
2022/04/11	0	0.00	7	137.00	137.00	-7	83	-8.36%
2022/04/07	0	138.00	0	0.00	137.00	0	83	0.03%
2022/03/21	0	0.00	2	137.50	138.00	-2	81	-2.46%
2022/03/16	0	0.00	8	137.50	137.00	-8	83	-9.60%
2022/03/15	0	0.00	2	138.00	137.00	-2	83	-2.41%
2022/02/14	3	137.50	0	0.00	138.00	3	85	3.50%
2022/01/20	0	0.00	2	137.50	138.00	-2	88	-2.26%
2022/01/14	0.1	138.50	0	0.00	138.00	0.1	97	0.10%
2022/01/07	0.1	138.00	0	0.00	138.00	0.1	105	0.11%
2021/12/30	2	139.00	0	0.00	138.50	2	108	1.84%
2021/12/27	0	138.50	0	0.00	137.50	0	110	0.01%
2021/12/22	2	138.00	0	0.00	138.00	2	112	1.77%
2021/12/14	0	0.00	1	139.00	138.00	-1	112	-0.89%
2021/12/13	1	138.50	1	139.00	139.00	0	111	0.00%
2021/11/29	1	137.00	0	0.00	137.50	1	119	0.83%
2021/11/23	0	0.00	1	139.00	138.50	-1	123	-0.81%
2021/11/17	0	0.00	1	138.50	139.00	-1	127	-0.78%
2021/11/05	1	139.50	0	0.00	139.00	1	163	0.61%
2021/10/29	0	0.00	1	141.50	141.00	-1	199	-0.50%
2021/10/27	1	142.50	0	0.00	142.00	1	203	0.49%
2021/10/22	1	139.50	0	0.00	141.00	1	210	0.48%
2021/10/20	0	0.00	1	138.50	138.00	-1	214	-0.47%
2021/10/12	0	0.00	1	137.50	137.50	-1	241	-0.41%
2021/10/04	1	137.00	0	0.00	137.50	1	264	0.38%
2021/10/01	0	0.00	0	139.50	137.50	0	263	0.00%
2021/09/27	1	138.50	0	0.00	138.50	1	258	0.39%
2021/09/22	0.1	138.00	1	138.00	138.00	-1	261	-0.36%
2021/09/17	0	0.00	1	139.00	139.00	-1	262	-0.38%
2021/09/15	1	138.00	0	0.00	138.00	1	264	0.38%
2021/09/14	0	0.00	3	138.50	139.00	-3	264	-1.13%
2021/09/10	1	137.00	0	0.00	137.00	1	265	0.38%
2021/09/08	0	0.00	1	138.50	138.50	-1	261	-0.38%
2021/09/07	0	0.00	1	139.00	138.50	-1	261	-0.38%
2021/09/02	0.1	139.00	2	138.00	138.00	-1.9	258	-0.73%
2021/08/27	0.2	139.00	4	138.00	138.50	-3.9	254	-1.51%
2021/08/24	2	138.75	0	0.00	138.00	2	253	0.79%
2021/08/20	0.1	138.50	0	0.00	138.00	0.1	250	0.04%
2021/08/13	1	140.00	1	140.00	138.50	0	243	0.00%
2021/08/12	2	141.25	0	0.00	141.00	2	237	0.84%
2021/08/11	0	0.00	4	151.63	151.50	-4	224	-1.78%
2021/08/10	1.2	152.21	0	0.00	152.00	1.2	217	0.55%
2021/08/09	1	156.50	1	157.00	156.00	0	206	0.00%
2021/08/06	1	157.00	0	0.00	157.50	1	200	0.50%
2021/08/04	4	157.88	0	0.00	158.00	4	201	1.99%
2021/08/02	2	155.75	0	0.00	157.00	2	198	1.01%
2021/07/30	0.1	158.00	0	0.00	156.50	0.1	197	0.05%
2021/07/28	1.1	156.10	2	157.75	158.50	-1	191	-0.50%
2021/07/27	1	159.00	0	0.00	159.00	1	190	0.53%
2021/07/26	12.1	159.92	11	159.55	160.00	1.1	184	0.57%
2021/07/23	8	159.25	0	0.00	158.00	8	176	4.52%
2021/07/16	0	0.00	1	154.50	155.00	-1	163	-0.63%
2021/07/15	1	153.50	0	0.00	153.50	1	160	0.62%
2021/07/14	1	152.50	0	0.00	152.50	1	158	0.63%
2021/07/13	2	152.25	0	0.00	152.50	2	155	1.29%
2021/07/12	3	153.16	0	0.00	154.50	3	149	2.02%
2021/07/09	0	0.00	1	150.50	151.50	-1	137	-0.73%
2021/07/06	20.1	150.77	0	0.00	151.00	20.1	139	14.46%
2021/06/21	3	148.50	0	0.00	148.00	3	146	2.05%
2021/06/17	0	0.00	0.1	149.00	149.00	-0.1	157	-0.03%
2021/06/10	0	147.00	0	0.00	146.50	0	162	0.01%
2021/06/09	0	0.00	0	148.00	146.00	0	163	-0.01%
2021/06/07	13	145.92	0	147.00	146.50	13	166	7.81%
2021/06/04	0	145.50	0	0.00	145.00	0	166	0.01%
2021/06/02	0	0.00	0.1	147.50	146.50	-0.1	168	-0.03%
2021/05/28	0	145.00	0	0.00	144.00	0	167	0.02%
2021/05/25	0	145.00	0	0.00	144.00	0	166	0.01%
2021/05/12	1	143.50	0	0.00	143.50	1	161	0.62%
2021/05/11	1	147.50	0	0.00	148.00	1	154	0.65%
2021/04/27	0	0.00	0	153.00	153.00	0	157	-0.01%
2021/04/26	0	0.00	3	151.01	152.50	-3	157	-1.92%
2021/04/20	2	149.50	0	0.00	150.00	2	153	1.30%
2021/04/14	2.1	149.00	0	0.00	149.00	2.1	157	1.31%
2021/04/13	0.1	150.00	0.1	150.50	149.50	0	157	0.00%
2021/04/12	0	0.00	0.1	151.00	150.00	-0.1	157	-0.03%
2021/04/09	0	150.48	0	0.00	149.50	0	157	0.02%
2021/04/08	0	150.00	0.1	152.00	150.00	0	156	-0.02%
2021/04/07	0.1	149.50	0	0.00	149.50	0.1	156	0.03%
2021/04/01	0	0.00	4	150.00	150.00	-4	154	-2.58%
2021/03/30	4.1	148.49	0.1	149.50	149.00	4	150	2.65%
2021/03/29	0.1	150.00	0	0.00	149.00	0.1	148	0.03%
2021/03/25	0	0.00	1	149.00	149.50	-1	147	-0.68%
2021/03/23	1	149.50	0	0.00	149.50	1	143	0.70%
2021/02/26	0	0.00	1	142.50	142.50	-1	136	-0.73%
2021/02/18	0	0.00	0	141.00	141.00	0	126	-0.03%
2021/02/03	0.2	137.00	0	0.00	137.00	0.2	129	0.15%
2021/01/29	1	136.50	0	0.00	136.50	1	131	0.76%
2021/01/20	2	138.00	0	0.00	137.50	2	119	1.67%
2021/01/15	1.1	140.09	0	0.00	140.50	1.1	114	0.96%
2021/01/08	1	140.50	0	0.00	141.00	1	112	0.89%
2021/01/06	0.1	141.00	0	0.00	140.50	0.1	112	0.09%
2020/12/28	0	0.00	1	141.50	141.00	-1	111	-0.90%
2020/12/10	0	0.00	1	144.00	143.50	-1	113	-0.88%
2020/12/09	0	0.00	1	144.50	144.50	-1	112	-0.89%
2020/12/07	1	145.50	0	0.00	145.50	1	109	0.91%
2020/12/02	0	0.00	1	142.50	143.00	-1	102	-0.98%
2020/11/27	0	0.00	1	139.50	140.50	-1	100	-1.00%
2020/11/26	0	0.00	1	139.50	140.00	-1	100	-0.99%
2020/11/25	0	0.00	1	139.50	140.00	-1	100	-0.99%
2020/11/24	0	0.00	1	139.00	139.00	-1	99	-1.00%
2020/11/16	1	139.50	0	0.00	140.00	1	102	0.97%
2020/09/02	1	138.00	0	0.00	138.00	1	176	0.57%
2020/08/24	0	0.00	1	140.50	140.50	-1	175	-0.57%
2020/08/21	0	0.00	2	140.50	140.50	-2	176	-1.13%
2020/08/20	0	0.00	2	139.50	139.50	-2	177	-1.13%
2020/08/18	0	0.00	3	142.50	143.00	-3	174	-1.72%
2020/08/11	1	150.00	0	0.00	150.00	1	166	0.60%
2020/08/10	10	150.00	6	150.00	150.00	4	159	2.52%
2020/08/07	1	150.50	0	0.00	150.00	1	152	0.66%
2020/08/06	1	150.51	0	0.00	150.50	1	148	0.68%
2020/08/05	1	150.50	0	0.00	150.50	1	144	0.69%
2020/08/04	0	151.00	0	0.00	150.00	0	145	0.01%
2020/08/03	3	150.17	0	0.00	149.00	3	144	2.07%
2020/07/30	1	150.00	0	0.00	150.00	1	141	0.70%
2020/07/29	1	149.00	0	0.00	149.00	1	143	0.70%
2020/07/27	3	149.17	0	0.00	149.00	3	144	2.08%
2020/07/13	0	0.00	1	150.00	151.00	-1	152	-0.66%
2020/07/09	0	0.00	0	151.50	151.00	0	154	-0.01%
2020/06/22	0	0.00	1	149.50	148.00	-1	163	-0.61%
2020/06/16	1	144.50	0	0.00	145.50	1	173	0.58%
2020/06/04	0	0.00	5	144.80	146.50	-5	207	-2.42%
2020/06/01	1	144.00	0	0.00	145.00	1	207	0.48%
2020/05/20	0	144.00	0	0.00	143.00	0	209	0.00%
2020/05/15	0	0.00	0.1	143.50	142.00	-0.1	208	-0.04%
2020/05/07	0	145.00	0	0.00	144.50	0	204	0.01%
2020/05/05	5	143.00	0	0.00	143.50	5	206	2.42%
2020/04/20	1	138.01	0	0.00	139.00	1	204	0.49%
2020/04/15	0	0.00	1	139.00	141.00	-1	200	-0.50%
2020/04/08	4	134.00	0	0.00	136.00	4	190	2.10%
2020/03/24	1	127.00	0	0.00	127.00	1	184	0.54%
2020/03/20	0	0.00	1	120.50	119.50	-1	181	-0.55%
2020/03/19	1.1	118.32	0	0.00	115.50	1.1	175	0.61%
2020/03/02	0	0.00	3	146.50	147.00	-3	130	-2.30%
2020/02/27	1	149.00	0	0.00	148.50	1	128	0.78%
2020/02/24	0	0.00	0.3	149.50	149.00	-0.3	125	-0.24%
2020/02/18	2	148.50	0	0.00	148.50	2	123	1.62%
2020/02/17	0	0.00	1	148.00	148.50	-1	123	-0.81%
2020/02/11	1	147.50	0	0.00	147.50	1	124	0.80%
2020/01/30	1	151.00	1	150.50	152.50	0	136	0.00%
2020/01/20	0	0.00	1	152.50	153.00	-1	133	-0.75%
2020/01/16	1	149.50	0	0.00	150.00	1	132	0.75%
2020/01/08	0	0.00	0.3	148.00	149.00	-0.3	146	-0.20%
2020/01/07	0	0.00	0.2	149.00	148.00	-0.2	146	-0.14%
2019/12/23	0	0.00	1	151.50	151.00	-1	161	-0.62%
2019/12/18	0	0.00	3	148.50	148.50	-3	159	-1.88%
2019/12/16	0	0.00	2	147.00	147.00	-2	156	-1.28%
2019/12/02	2	145.50	0	0.00	145.50	2	167	1.19%
2019/11/27	1	146.50	0	0.00	147.00	1	168	0.59%
2019/11/26	1	146.00	0	0.00	146.00	1	169	0.59%
2019/11/21	0	0.00	1	146.00	146.50	-1	171	-0.58%
2019/11/05	1	146.00	0	0.00	145.50	1	192	0.52%
2019/11/04	1	147.00	0	0.00	147.00	1	193	0.52%
2019/10/28	1	146.00	1	145.00	146.00	0	184	0.00%
2019/10/16	0	0.00	2	146.00	145.00	-2	178	-1.12%
2019/10/09	0.1	143.50	0	0.00	142.50	0.1	178	0.06%
2019/10/04	2	144.00	0	0.00	143.00	2	177	1.12%
2019/09/26	1	146.00	0	0.00	145.50	1	170	0.59%
2019/09/20	0.1	150.00	0	0.00	149.00	0.1	164	0.04%
2019/09/12	1	146.50	0	0.00	147.00	1	168	0.60%
2019/09/10	1.1	147.64	0	0.00	148.50	1.1	165	0.67%
2019/08/19	0	151.00	0	0.00	151.00	0	162	0.02%
2019/08/16	0.1	149.00	0	0.00	148.50	0.1	162	0.03%
2019/08/15	0.1	149.50	0	0.00	147.00	0.1	161	0.03%
2019/08/13	0.1	151.00	0	0.00	148.00	0.1	161	0.06%
2019/08/12	0.1	160.50	0	0.00	159.00	0.1	155	0.06%
2019/08/06	0	0.00	1	158.00	161.50	-1	148	-0.67%
2019/08/05	0	0.00	1	163.00	163.00	-1	145	-0.69%
2019/08/02	1	164.50	0	0.00	164.50	1	145	0.69%
2019/07/09	1	166.50	0	0.00	166.00	1	149	0.67%
2019/07/08	1	167.00	0	0.00	167.00	1	151	0.66%
2019/06/11	0	0.00	1	162.00	162.00	-1	185	-0.54%
2019/04/25	1	164.00	0	0.00	163.00	1	201	0.50%
2019/04/23	0	0.00	2	164.00	163.00	-2	201	-0.99%
2019/04/18	1	162.00	0	0.00	164.00	1	205	0.49%
2019/04/15	0	0.00	3	165.00	163.50	-3	224	-1.34%
2019/04/12	1	161.00	0	0.00	160.50	1	223	0.45%
2019/04/02	1	165.00	0	0.00	165.00	1	215	0.46%
2019/04/01	1	166.00	0	0.00	166.00	1	213	0.47%
2019/03/29	1	166.00	0	0.00	167.50	1	211	0.47%
2019/03/26	0	0.00	1	166.50	167.50	-1	205	-0.49%
2019/03/25	1	164.00	0	0.00	164.00	1	199	0.50%
2019/03/18	1	165.00	1	165.00	166.00	0	185	0.00%
2019/03/14	0	0.00	1	160.50	160.50	-1	170	-0.59%
2019/02/18	0	0.00	2	154.00	154.50	-2	150	-1.33%
2019/02/12	2	152.25	0	0.00	152.50	2	150	1.33%
2019/01/08	0	0.00	1	152.00	153.50	-1	118	-0.85%
2019/01/04	0	0.00	1	147.00	147.00	-1	106	-0.94%
2018/12/20	0	0.00	1	146.00	146.50	-1	121	-0.82%
2018/11/06	0	0.00	2	143.25	144.50	-2	186	-1.07%
2018/10/31	0	0.00	1	143.00	143.50	-1	190	-0.52%
2018/08/27	1	144.00	0	0.00	147.00	1	133	0.75%
2018/08/21	0	0.00	2	147.50	148.00	-2	126	-1.59%
2018/06/07	0	0.00	1	148.00	147.50	-1	121	-0.82%
2018/06/04	0	0.00	1	148.00	147.50	-1	123	-0.81%
2018/05/21	1	143.50	0	0.00	144.00	1	132	0.75%
2018/03/13	0	0.00	1	145.00	145.50	-1	150	-0.66%
2018/02/22	2	140.00	0	0.00	139.00	2	135	1.48%
2018/02/09	0	0.00	5	136.50	138.00	-5	129	-3.87%
2018/01/24	0	0.00	8	144.75	146.00	-8	117	-6.81%
2018/01/22	2	150.00	0	0.00	148.50	2	117	1.71%
2018/01/19	4	147.50	0	0.00	148.00	4	114	3.50%
2018/01/18	2	147.50	0	0.00	146.50	2	115	1.74%
2018/01/17	4	146.25	0	0.00	145.50	4	113	3.53%
2018/01/16	2	145.25	0	0.00	146.50	2	114	1.74%
2018/01/12	1	144.50	0	0.00	144.00	1	115	0.87%
2018/01/10	1	144.00	0	0.00	143.50	1	118	0.85%
2018/01/03	1	142.00	0	0.00	142.50	1	117	0.85%