巧新 (1563)-元大-中壢券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
800張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	57.90	58.70	-1	526	-0.19%
2024/12/10	1	58.30	0	0.00	58.00	1	517	0.19%
2024/12/06	1	59.20	0	0.00	59.30	1	515	0.19%
2024/12/05	4	59.65	0	0.00	59.20	4	517	0.77%
2024/12/04	10	59.85	0	0.00	59.60	10	514	1.94%
2024/12/03	2	59.80	20	59.65	60.00	-18	522	-3.45%
2024/11/29	1	60.10	1	59.50	59.20	0	513	0.00%
2024/11/27	21	60.39	22	60.43	60.00	-1	502	-0.20%
2024/11/26	0	0.00	21	61.94	61.50	-21	485	-4.33%
2024/11/25	31	65.18	90.5	64.41	62.50	-59.5	473	-12.55%
2024/11/19	0	0.00	2	56.90	57.10	-2	336	-0.59%
2024/11/18	0	0.00	8	56.64	56.40	-8	338	-2.37%
2024/11/12	1	56.80	0	0.00	56.60	1	349	0.29%
2024/11/11	0	58.30	0	0.00	57.60	0	351	0.00%
2024/11/08	3	59.60	1	59.60	58.30	2	359	0.56%
2024/11/07	1	59.10	0	0.00	59.60	1	365	0.27%
2024/11/04	1	55.90	0	0.00	55.90	1	403	0.25%
2024/10/29	1.2	56.42	1	56.00	56.50	0.2	447	0.04%
2024/10/23	0.3	58.50	0	0.00	58.40	0.3	483	0.07%
2024/10/21	6	58.98	0	0.00	58.90	6	520	1.15%
2024/10/16	0	58.50	0	0.00	58.40	0	564	0.00%
2024/10/14	1	58.00	0	0.00	58.70	1	589	0.17%
2024/10/11	1	58.80	0	0.00	58.70	1	594	0.17%
2024/10/09	0.1	59.50	0	0.00	59.20	0.1	605	0.01%
2024/10/07	0	0.00	1	60.50	60.50	-1	637	-0.16%
2024/10/04	3	60.37	0	0.00	60.40	3	664	0.45%
2024/09/30	0	0.00	1	62.30	61.90	-1	680	-0.15%
2024/09/27	1	62.60	0	0.00	62.60	1	688	0.15%
2024/09/25	0	0.00	1	62.50	62.40	-1	714	-0.14%
2024/09/18	0	62.50	0	0.00	61.40	0	858	0.00%
2024/09/06	2	60.55	0	0.00	60.50	2	1,079	0.19%
2024/09/05	2	60.75	0	0.00	60.30	2	1,128	0.18%
2024/09/04	2	60.65	0	0.00	60.30	2	1,174	0.17%
2024/09/03	2	62.75	0	0.00	62.70	2	1,188	0.17%
2024/09/02	0	64.00	0	0.00	63.60	0	1,214	0.00%
2024/08/27	1	64.70	0	0.00	65.00	1	1,341	0.07%
2024/08/23	1	65.20	0	0.00	65.80	1	1,388	0.07%
2024/08/21	0	0.00	6	65.80	65.80	-6	1,439	-0.42%
2024/08/20	0	0.00	16	65.76	65.80	-16	1,466	-1.09%
2024/08/19	0	0.00	1	65.30	65.30	-1	1,494	-0.07%
2024/08/14	2.1	66.55	2	66.75	66.30	0.1	1,601	0.00%
2024/08/13	3	66.10	2	65.60	66.10	1	1,626	0.06%
2024/08/12	2	65.90	0	0.00	65.60	2	1,657	0.12%
2024/08/07	4	61.58	1	61.80	62.50	3	1,814	0.17%
2024/08/05	5	60.52	0	0.00	60.30	5	1,833	0.27%
2024/07/23	0	0.00	7	68.80	69.00	-7	1,873	-0.37%
2024/07/22	2	65.70	1	65.70	65.80	1	1,880	0.05%
2024/07/19	7	68.20	10	68.00	68.00	-3	1,863	-0.16%
2024/07/18	0.1	70.30	0	0.00	69.90	0.1	1,869	0.00%
2024/07/16	0	0.00	1	71.50	71.40	-1	1,884	-0.05%
2024/07/15	2	70.80	2	71.75	70.60	0	1,902	0.00%
2024/07/10	1	71.80	0	72.00	71.80	1	1,949	0.05%
2024/07/09	0.1	71.61	0	0.00	71.80	0.1	2,005	0.00%
2024/07/08	5.1	73.40	1	72.90	72.90	4.1	1,999	0.20%
2024/07/05	0	0.00	0.1	75.00	74.10	-0.1	1,987	-0.01%
2024/07/02	2.1	74.55	0	0.00	74.20	2.1	1,998	0.10%
2024/07/01	0	0.00	4	74.80	75.00	-4	1,994	-0.20%
2024/06/28	0	0.00	1	74.30	74.20	-1	1,983	-0.05%
2024/06/27	6	74.00	2	74.50	74.30	4	1,981	0.20%
2024/06/26	0.1	75.10	0	0.00	74.80	0.1	1,971	0.01%
2024/06/25	0.1	76.80	2	78.50	76.60	-2	1,952	-0.10%
2024/06/24	7	77.97	10	77.30	77.80	-3	1,936	-0.16%
2024/06/21	0	0.00	1	77.64	78.00	-1	1,914	-0.05%
2024/06/20	0	0.00	0.1	75.27	74.90	-0.1	1,883	0.00%
2024/06/19	0	0.00	3.1	74.00	73.80	-3.1	1,867	-0.17%
2024/06/18	0.1	74.10	1	74.10	74.00	-0.9	1,854	-0.05%
2024/06/17	3.1	74.58	11	75.00	75.00	-7.9	1,840	-0.43%
2024/06/14	2	76.85	1	78.00	76.20	1	1,823	0.05%
2024/06/13	1	76.50	0	0.00	76.40	1	1,807	0.06%
2024/06/12	0.1	74.82	1	74.40	75.40	-0.9	1,790	-0.05%
2024/06/11	1.2	76.29	9	77.30	76.00	-7.9	1,754	-0.45%
2024/06/07	0	0.00	1	79.90	78.50	-1	1,736	-0.06%
2024/06/06	2.1	79.09	0	0.00	78.70	2.1	1,742	0.12%
2024/06/05	6	80.25	0	0.00	79.60	6	1,771	0.34%
2024/06/04	0	0.00	1	79.30	79.30	-1	1,896	-0.05%
2024/06/03	0.7	79.80	1	80.20	79.80	-0.3	1,919	-0.02%
2024/05/31	8	80.56	2	80.00	79.50	6	1,915	0.31%
2024/05/30	3.3	80.85	2	80.50	80.50	1.3	1,993	0.07%
2024/05/29	1	81.30	0	0.00	80.90	1	2,078	0.05%
2024/05/28	3	81.20	0.2	81.10	80.70	2.8	2,105	0.13%
2024/05/27	9	81.27	11	81.15	81.00	-2	2,129	-0.09%
2024/05/24	2.1	80.71	2	80.40	81.00	0.1	2,122	0.00%
2024/05/23	1	80.40	2	81.00	79.70	-1	2,122	-0.05%
2024/05/22	1	79.60	13.2	81.24	80.40	-12.2	2,099	-0.58%
2024/05/21	12.1	80.81	2	79.85	79.80	10.1	2,077	0.48%
2024/05/20	2.5	80.02	275	79.08	79.00	-272.5	2,045	-13.32%	大賣/鉅額交易
2024/05/17	9.1	82.19	6	82.15	82.00	3.1	2,015	0.15%
2024/05/16	2	82.60	0	0.00	82.20	2	1,994	0.10%
2024/05/15	1.2	82.06	2.6	82.62	82.00	-1.5	1,981	-0.07%
2024/05/14	6.2	83.74	20.4	84.33	83.30	-14.2	1,956	-0.72%
2024/05/13	28.4	82.73	78	87.69	87.20	-49.6	1,935	-2.56%