岱宇 (1598)-元大-中壢券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	33.30	33.30	-1	266	-0.38%
2024/05/15	1	32.00	1	32.11	32.95	0	250	-0.01%
2024/05/14	0	0.00	1	32.65	32.95	-1	239	-0.42%
2024/05/10	1	31.25	0	0.00	31.50	1	224	0.45%
2024/05/08	1	31.15	0	0.00	32.15	1	220	0.45%
2024/05/03	1	30.90	0	0.00	31.00	1	210	0.47%
2024/04/29	0	0.00	5	30.85	30.85	-5	207	-2.41%
2024/04/24	0	0.00	1	31.25	31.30	-1	206	-0.48%
2024/04/22	1	30.55	0	0.00	30.50	1	201	0.50%
2024/04/16	0	0.00	1	30.65	30.35	-1	198	-0.50%
2024/04/11	0	0.00	1	31.30	30.85	-1	201	-0.50%
2024/04/10	1	31.35	0	0.00	31.40	1	201	0.50%
2024/04/09	1	31.40	0	0.00	31.60	1	198	0.50%
2024/04/08	1	30.90	0	0.00	30.90	1	195	0.51%
2024/04/03	1	30.90	0	0.00	30.90	1	196	0.51%
2024/03/27	1	30.90	0	0.00	30.85	1	209	0.48%
2024/03/20	0	0.00	1	30.20	30.20	-1	226	-0.44%
2024/03/15	0	0.00	2	30.45	30.40	-2	236	-0.85%
2024/03/14	0	0.00	1	31.00	30.80	-1	239	-0.42%
2024/03/12	5	31.60	0	0.00	31.85	5	253	1.98%
2024/03/11	2	31.68	0	0.00	31.80	2	257	0.78%
2024/03/07	0	30.90	1	30.80	31.10	-1	260	-0.37%
2024/03/06	2	31.13	1	30.75	31.00	1	266	0.38%
2024/03/05	1.1	30.89	0	0.00	30.75	1.1	268	0.40%
2024/03/04	4	31.03	0	0.00	31.05	4	263	1.52%
2024/02/29	0	32.00	0	0.00	31.05	0	260	0.01%
2024/02/27	0	31.20	0	0.00	31.00	0	258	0.01%
2024/02/26	0	0.00	1	31.75	31.55	-1	262	-0.38%
2024/02/23	0	32.15	0	0.00	31.35	0	279	0.01%
2024/02/22	1	32.00	0	0.00	31.95	1	301	0.33%
2024/02/15	1	31.90	0	0.00	32.00	1	393	0.25%
2024/01/25	0	0.00	1	33.40	33.15	-1	412	-0.24%
2024/01/19	1	32.50	0	0.00	32.60	1	413	0.24%
2024/01/18	0.8	32.70	0	0.00	32.45	0.8	413	0.18%
2024/01/17	2	32.68	0	0.00	32.70	2	413	0.48%
2024/01/16	1	33.40	0	0.00	33.10	1	409	0.24%
2024/01/10	0	0.00	3	34.50	34.00	-3	409	-0.73%
2024/01/08	3	35.90	2	36.05	35.80	1	407	0.25%
2024/01/04	1	34.80	0	0.00	34.80	1	402	0.25%
2023/12/26	0	0.00	4	35.10	35.45	-4	410	-0.97%
2023/12/25	0	0.00	1	35.10	34.90	-1	407	-0.25%
2023/12/22	1	35.25	10	34.94	34.75	-9	406	-2.21%
2023/12/21	2	35.73	2	36.10	35.65	0	400	0.00%
2023/12/20	0	0.00	1	36.30	36.20	-1	395	-0.25%
2023/12/18	2	37.20	0	0.00	36.55	2	396	0.50%
2023/12/15	3	36.60	3	36.70	36.25	0	393	0.00%
2023/12/14	3	36.17	0.1	36.65	36.00	2.9	389	0.74%
2023/12/11	0	0.00	1	36.85	36.55	-1	387	-0.26%
2023/12/08	3	37.57	3	36.98	36.45	0	390	0.00%
2023/12/07	1	36.50	2	36.60	36.15	-1	391	-0.26%
2023/12/06	1	36.15	0	0.00	36.15	1	394	0.25%
2023/12/04	1	37.00	0	0.00	36.90	1	384	0.26%
2023/12/01	0	0.00	1.3	36.81	36.45	-1.3	378	-0.33%
2023/11/30	0	0.00	3	36.47	36.30	-3	369	-0.81%
2023/11/29	3	36.35	0	0.00	36.20	3	364	0.82%
2023/11/27	0	0.00	1	36.10	35.85	-1	353	-0.28%
2023/11/24	1	36.45	0	0.00	35.90	1	351	0.28%
2023/11/22	6	36.98	1	36.60	36.55	5	336	1.48%
2023/11/21	6	37.75	7	37.31	37.50	-1	318	-0.31%
2023/11/20	6	38.00	4	37.30	37.90	2	290	0.69%
2023/11/17	3	34.90	0	0.00	36.05	3	220	1.36%
2023/11/16	1	34.35	0	0.00	34.25	1	207	0.48%
2023/11/15	5	34.49	8	34.48	34.50	-3	204	-1.47%
2023/11/14	2	34.08	0	0.00	34.20	2	195	1.02%
2023/11/13	4	33.58	1	34.50	34.35	3	192	1.56%
2023/11/09	1	32.30	0	0.00	32.20	1	187	0.53%
2023/11/07	1	32.40	1	32.35	32.35	0	205	0.00%
2023/11/06	0	0.00	1	32.05	32.35	-1	208	-0.48%
2023/11/03	1	32.80	0	0.00	32.30	1	211	0.47%
2023/10/31	0	32.15	0	0.00	31.60	0	269	0.01%
2023/10/24	1	32.25	0	0.00	32.15	1	283	0.35%
2023/09/28	6	34.10	0	0.00	34.40	6	353	1.70%
2023/09/25	0	0.00	0.4	34.50	34.60	-0.4	373	-0.11%
2023/09/22	0	0.00	1	34.70	33.70	-1	377	-0.26%
2023/09/18	2	35.50	0	0.00	36.15	2	460	0.43%
2023/09/14	0	0.00	1.1	35.23	35.00	-1.1	461	-0.23%
2023/09/12	0	34.95	0	0.00	35.15	0	454	0.00%
2023/08/22	0	31.80	1	31.70	31.60	-1	505	-0.19%
2023/08/17	0	0.00	1	32.25	31.95	-1	522	-0.19%
2023/08/14	0	30.80	0	0.00	30.80	0	534	0.01%
2023/08/11	1	32.05	0	0.00	32.10	1	517	0.19%
2023/08/10	1	32.79	0	0.00	32.30	1	527	0.19%
2023/08/08	0	32.80	0	0.00	32.70	0	522	0.00%
2023/08/07	0	32.55	2	33.00	33.65	-2	521	-0.38%
2023/08/04	9.1	32.05	1	32.50	32.70	8.1	531	1.52%
2023/08/02	1	35.60	2	36.10	35.40	-1	480	-0.21%
2023/07/27	0	0.00	1	36.65	36.85	-1	470	-0.21%
2023/07/25	1	36.15	0	0.00	36.10	1	463	0.22%
2023/07/24	0	36.25	0	0.00	36.15	0	461	0.01%
2023/07/18	0	0.00	1.1	36.72	36.75	-1.1	452	-0.25%
2023/07/13	0.2	38.14	0	0.00	37.95	0.2	438	0.05%
2023/07/12	0.3	38.45	2	38.38	38.30	-1.7	434	-0.39%
2023/07/11	0	0.00	1	39.21	38.85	-1	430	-0.24%
2023/07/03	2	39.00	0	0.00	38.80	2	397	0.50%
2023/06/30	2	39.10	0	0.00	39.05	2	392	0.51%
2023/06/29	0	0.00	2	39.33	38.80	-2	388	-0.51%
2023/06/28	0.2	39.10	0	0.00	39.00	0.2	378	0.05%
2023/06/27	1	37.05	0	0.00	37.00	1	366	0.27%
2023/06/26	21	36.70	3	36.42	37.00	18	356	5.06%
2023/06/13	0	0.00	1	40.25	40.20	-1	305	-0.33%
2023/06/12	3	40.05	0	0.00	39.95	3	303	0.99%
2023/06/09	1	40.70	0	0.00	40.30	1	300	0.33%
2023/06/08	0	0.00	1	41.20	40.80	-1	301	-0.33%
2023/06/06	3	40.00	0	0.00	40.70	3	303	0.99%
2023/06/05	1	40.60	0	0.00	40.25	1	310	0.32%
2023/05/30	2	39.75	0	0.00	39.90	2	319	0.63%
2023/05/29	2	40.50	0	0.00	40.45	2	320	0.62%
2023/05/26	0	0.00	16	39.94	39.90	-16	324	-4.93%
2023/05/25	0	41.10	0	0.00	40.60	0	324	0.00%
2023/05/19	0.2	41.65	0	0.00	41.20	0.2	361	0.05%
2023/05/18	1	42.55	2	41.60	42.25	-1	368	-0.27%
2023/05/10	1	41.35	0	0.00	42.20	1	483	0.21%
2023/05/08	0	0.00	2	41.50	41.40	-2	469	-0.43%
2023/04/18	3	44.27	0	0.00	44.10	3	478	0.63%
2023/04/13	0	0.00	2	44.20	44.20	-2	471	-0.42%
2023/04/07	0	0.00	2	43.78	43.90	-2	470	-0.42%
2023/03/30	0	0.00	1	44.40	44.95	-1	477	-0.21%
2023/03/29	0	0.00	2	45.08	44.65	-2	480	-0.42%
2023/03/24	0	0.00	1	45.30	46.10	-1	482	-0.21%
2023/03/20	0	0.00	1	46.20	46.80	-1	498	-0.20%
2023/03/16	0	0.00	0.2	46.07	45.85	-0.2	523	-0.04%
2023/03/14	1	47.25	0	0.00	46.45	1	564	0.18%
2023/03/13	0	0.00	2	45.50	46.35	-2	578	-0.35%
2023/03/09	1.2	49.51	0	0.00	49.50	1.2	566	0.21%
2023/03/08	1	51.00	0	0.00	51.40	1	557	0.18%
2023/03/07	1	49.50	0	0.00	50.00	1	551	0.18%
2023/03/02	1	48.90	0	0.00	48.85	1	537	0.19%
2023/02/23	0	0.00	1	49.45	48.70	-1	525	-0.19%
2023/02/20	1	48.90	0	0.00	49.10	1	506	0.20%
2023/02/17	1	52.30	0	0.00	51.60	1	484	0.21%
2023/02/15	2	50.75	0	0.00	50.40	2	460	0.43%
2023/02/10	2	48.35	0	0.00	48.00	2	363	0.55%
2023/02/07	0	0.00	2	44.58	44.55	-2	314	-0.64%
2023/02/06	2	44.80	0	0.00	44.80	2	311	0.64%
2023/02/02	0	0.00	4	43.10	44.05	-4	299	-1.34%
2023/02/01	0	0.00	2	42.78	43.00	-2	293	-0.68%
2023/01/31	0	0.00	3	42.40	42.85	-3	293	-1.02%
2023/01/30	1	42.20	0	0.00	42.00	1	290	0.34%
2023/01/17	0	0.00	1	41.35	41.45	-1	292	-0.34%
2023/01/13	0	0.00	0.4	41.45	41.75	-0.4	293	-0.12%
2023/01/04	2	41.25	0	0.00	41.30	2	290	0.69%
2022/12/29	3	40.90	1	40.70	41.10	2	291	0.69%
2022/12/27	0	0.00	7	43.50	42.65	-7	288	-2.43%
2022/12/26	9	43.68	0	0.00	43.20	9	287	3.13%
2022/12/19	3	43.93	0	0.00	43.85	3	283	1.06%
2022/12/16	0	0.00	3	43.50	43.20	-3	279	-1.07%
2022/12/15	3	44.30	3	44.50	44.00	0	277	0.00%
2022/12/14	1	44.05	1	44.20	43.90	0	273	0.00%
2022/12/13	0	0.00	3.2	44.20	44.00	-3.2	266	-1.18%
2022/12/12	6	43.23	4	43.48	42.80	2	254	0.79%
2022/12/09	7	45.19	9	44.46	43.60	-2	253	-0.79%
2022/12/08	1	43.25	0	0.00	43.70	1	239	0.42%
2022/12/07	5	44.98	0.5	43.10	43.20	4.5	232	1.94%
2022/12/05	3	44.10	7	43.14	44.20	-4	209	-1.91%
2022/12/02	0	0.00	5	40.80	40.85	-5	197	-2.53%
2022/11/29	5	39.60	0	0.00	40.10	5	199	2.51%
2022/11/17	0	0.00	8	39.42	39.55	-8	251	-3.19%
2022/11/15	0	38.80	0	0.00	39.00	0	252	0.01%
2022/11/14	0	0.00	5	37.84	39.10	-5	253	-1.97%
2022/11/11	1	36.95	0	0.00	36.90	1	251	0.40%
2022/11/09	2	37.45	0	0.00	37.55	2	259	0.77%
2022/11/08	0	0.00	0.3	37.10	37.35	-0.3	261	-0.12%
2022/11/04	0	0.00	3	36.33	36.40	-3	261	-1.15%
2022/10/25	0	0.00	2	34.75	34.75	-2	264	-0.76%
2022/10/12	0	0.00	1	38.50	38.50	-1	271	-0.37%
2022/09/16	3	41.90	0	0.00	41.30	3	394	0.76%
2022/09/08	0	0.00	6	41.05	41.65	-6	378	-1.58%
2022/09/07	1	39.30	0	0.00	39.50	1	372	0.27%
2022/09/02	0	0.00	2	44.15	43.80	-2	366	-0.55%
2022/08/29	2	42.25	0	0.00	42.15	2	354	0.56%
2022/08/26	2	43.70	0	0.00	43.85	2	351	0.57%
2022/08/25	0	0.00	8	44.85	44.60	-8	343	-2.33%
2022/08/23	4	41.28	0	0.00	41.15	4	309	1.29%
2022/08/22	5	41.58	0	0.00	41.95	5	309	1.62%
2022/08/17	2	41.40	1	41.30	41.40	1	305	0.33%
2022/08/12	0	0.00	3	38.95	39.80	-3	295	-1.01%
2022/08/05	0	0.00	1	38.00	37.95	-1	315	-0.32%
2022/07/12	4	37.11	4	37.20	37.15	0	329	0.00%
2022/07/11	0	0.00	13	40.37	40.65	-13	326	-3.98%
2022/07/07	16	40.22	0	0.00	39.95	16	318	5.03%
2022/07/06	7	42.30	3	42.80	42.00	4	310	1.29%
2022/07/05	5	42.04	17	42.33	42.10	-12	303	-3.95%
2022/07/04	9	40.71	10	41.25	40.85	-1	292	-0.34%
2022/07/01	23	40.75	3	41.50	40.45	20	277	7.21%
2022/06/30	21	39.32	0	0.00	39.30	21	258	8.13%
2022/06/28	15	39.98	2	40.33	39.20	13	282	4.59%
2022/06/27	0	0.00	39	36.73	38.80	-39	272	-14.30%
2022/06/24	0	0.00	2	38.88	37.80	-2	263	-0.76%
2022/06/23	0	0.00	16	37.61	37.50	-16	255	-6.26%
2022/05/20	1	42.45	0	0.00	42.55	1	291	0.34%
2022/05/19	2	42.50	0	0.00	42.25	2	304	0.66%
2022/05/12	0	0.00	2	39.55	39.80	-2	300	-0.66%
2022/04/29	0	0.00	8	41.56	41.40	-8	377	-2.12%
2022/04/27	0	0.00	6	40.90	40.90	-6	382	-1.57%
2022/04/26	2	43.65	0	0.00	43.40	2	380	0.53%
2022/04/21	2	45.40	0	0.00	45.50	2	403	0.50%
2022/04/19	0	0.00	1	44.15	44.30	-1	410	-0.24%
2022/04/08	0	0.00	0.3	45.94	47.10	-0.3	420	-0.08%
2022/04/07	0	0.00	0.1	46.67	45.70	-0.1	415	-0.03%
2022/04/06	2	46.80	0	47.00	46.90	2	415	0.47%
2022/03/31	10	49.55	11	49.50	49.30	-1	403	-0.25%
2022/03/30	0	0.00	13	47.25	47.80	-13	379	-3.42%
2022/03/28	1	45.55	1	45.95	45.75	0	376	0.00%
2022/03/25	2	46.28	0	0.00	46.80	2	378	0.53%
2022/03/24	1	47.05	0	0.00	47.00	1	378	0.26%
2022/03/23	5	47.45	0	0.00	47.40	5	384	1.30%
2022/03/21	2	48.18	0	0.00	46.90	2	391	0.51%
2022/03/17	2	44.25	0	0.00	45.90	2	411	0.49%
2022/03/15	0	0.00	1	43.80	43.75	-1	410	-0.24%
2022/03/14	1	44.10	0	0.00	44.35	1	415	0.24%
2022/03/07	2	45.78	0	0.00	45.65	2	442	0.45%
2022/03/02	0	0.00	2	47.50	47.70	-2	465	-0.43%
2022/02/24	2	48.00	1	46.70	46.70	1	470	0.21%
2022/02/21	0.5	49.35	0	0.00	49.35	0.5	466	0.10%
2022/02/14	0	0.00	1	46.00	47.15	-1	472	-0.21%
2022/02/09	1	46.80	0	0.00	46.95	1	487	0.21%
2022/02/08	1	44.85	3	45.13	46.75	-2	487	-0.41%
2022/01/26	0	0.00	1	43.95	43.50	-1	485	-0.21%
2022/01/25	0	0.00	1	44.35	43.20	-1	482	-0.21%
2022/01/12	5	50.00	2	49.68	49.70	3	476	0.63%
2022/01/11	0	0.00	2	51.10	51.10	-2	473	-0.42%
2022/01/10	0	0.00	2	51.60	51.80	-2	473	-0.42%
2022/01/07	1	52.20	0	0.00	52.20	1	475	0.21%
2022/01/06	2	53.95	0	0.00	53.90	2	469	0.43%
2022/01/05	1	55.10	0	0.00	54.90	1	469	0.21%
2022/01/04	2	56.40	0	0.00	55.30	2	473	0.42%
2021/12/21	0.5	55.70	0	0.00	55.30	0.5	537	0.09%
2021/12/17	1	54.00	0	0.00	53.50	1	558	0.18%
2021/12/16	1	53.20	0	0.00	53.20	1	566	0.18%
2021/12/14	5.1	52.81	0	0.00	52.70	5.1	572	0.89%
2021/12/07	5	57.50	2	57.75	56.80	3	540	0.56%
2021/12/03	1	59.40	0	0.00	59.50	1	536	0.19%
2021/12/02	2	59.30	0	0.00	59.20	2	539	0.37%
2021/12/01	0	0.00	3	60.20	60.10	-3	538	-0.56%
2021/11/16	0	0.00	4	63.58	63.00	-4	534	-0.75%
2021/11/11	2	65.70	4	65.75	65.50	-2	556	-0.36%
2021/11/10	1	66.80	0	0.00	65.80	1	561	0.18%
2021/11/09	4	66.73	0	0.00	66.70	4	563	0.71%
2021/11/08	2	67.80	2	67.50	68.00	0	558	0.00%
2021/11/05	1	65.10	0	0.00	65.00	1	560	0.18%
2021/11/03	1	64.90	0	0.00	64.60	1	586	0.17%
2021/11/02	0	0.00	1	64.50	63.70	-1	576	-0.17%
2021/10/29	0	0.00	3	64.87	64.80	-3	602	-0.50%
2021/10/26	0	0.00	1	64.30	64.40	-1	598	-0.17%
2021/10/19	0	0.00	1	62.00	61.70	-1	587	-0.17%
2021/10/06	1	63.60	0	0.00	62.70	1	675	0.15%
2021/10/05	1	61.50	0	0.00	61.90	1	694	0.14%
2021/09/30	1	61.50	2	62.55	62.50	-1	715	-0.14%
2021/09/27	1	61.40	0	0.00	60.90	1	760	0.13%
2021/09/24	1	61.30	0	0.00	62.10	1	781	0.13%
2021/09/23	0	0.00	2	58.60	58.50	-2	774	-0.26%
2021/09/22	0	0.00	1	60.70	59.30	-1	783	-0.13%
2021/09/14	0.5	65.00	0	0.00	63.50	0.5	936	0.05%
2021/09/10	1.4	64.80	0	0.00	64.40	1.4	1,011	0.14%
2021/09/03	0	0.00	2	68.20	68.20	-2	1,192	-0.17%
2021/08/31	1	69.00	0	0.00	69.70	1	1,244	0.08%
2021/08/30	3	69.97	0	0.00	69.80	3	1,256	0.24%
2021/08/26	0	0.00	1	67.52	67.30	-1	1,267	-0.08%
2021/08/25	5	67.40	0	0.00	68.60	5	1,306	0.38%
2021/08/24	2	68.00	5	66.52	67.00	-3	1,318	-0.23%
2021/08/23	1	66.80	7	66.86	68.00	-6	1,326	-0.45%
2021/08/20	6	64.17	1	64.90	63.90	5	1,334	0.37%
2021/08/17	1	67.60	0	0.00	66.80	1	1,353	0.07%
2021/08/16	0	0.00	1	71.00	70.60	-1	1,367	-0.07%
2021/08/12	1	73.70	0	0.00	73.40	1	1,409	0.07%
2021/08/11	1	75.00	4	73.48	73.80	-3	1,434	-0.21%
2021/08/10	8.1	77.12	1	76.40	76.10	7.1	1,463	0.49%
2021/08/05	1	83.60	0	0.00	83.50	1	1,552	0.06%
2021/08/04	3	82.57	1	86.00	86.50	2	1,596	0.13%
2021/08/02	2	82.10	0	0.00	82.00	2	1,646	0.12%
2021/07/29	13	81.75	1	82.00	82.00	12	1,652	0.73%
2021/07/28	0	0.00	2	82.60	82.20	-2	1,663	-0.12%
2021/07/26	0.1	84.10	0	0.00	82.90	0.1	1,710	0.01%
2021/07/22	2	85.85	0	0.00	84.60	2	1,724	0.12%
2021/07/21	1	88.10	0	0.00	86.20	1	1,728	0.06%
2021/07/20	0	0.00	1	86.20	86.00	-1	1,736	-0.06%
2021/07/19	5	88.24	2	87.80	88.00	3	1,737	0.17%
2021/07/16	1	87.70	1	87.50	88.10	0	1,747	0.00%
2021/07/15	3.4	86.23	1	84.40	87.70	2.4	1,747	0.14%
2021/07/13	8	83.18	5	85.16	83.10	3	1,740	0.17%
2021/07/12	7	86.97	1	86.80	86.90	6	1,731	0.35%
2021/07/09	4	90.00	6	89.55	89.80	-2	1,733	-0.12%
2021/07/08	0.6	90.10	9	89.08	89.20	-8.4	1,777	-0.47%
2021/07/06	17	90.20	10	90.96	89.90	7	1,848	0.38%
2021/07/05	3	95.10	1	92.90	93.00	2	1,862	0.11%
2021/07/02	20	93.36	11	93.56	94.70	9	1,866	0.48%
2021/07/01	0	0.00	1	94.20	94.70	-1	1,867	-0.05%
2021/06/30	2.4	98.54	5	98.52	97.70	-2.7	1,884	-0.14%
2021/06/29	5.5	98.79	5	98.36	98.40	0.5	1,950	0.03%
2021/06/28	11	98.30	13.2	98.12	98.00	-2.2	2,098	-0.10%
2021/06/25	1.2	101.50	11.2	99.44	100.50	-10	2,164	-0.46%
2021/06/24	0.2	105.00	10	104.60	105.00	-9.9	2,197	-0.45%
2021/06/23	12	103.54	15	103.43	103.50	-3	2,180	-0.14%
2021/06/22	18	105.78	3.1	103.66	104.00	14.9	2,190	0.68%
2021/06/21	19	105.63	17.4	106.26	106.00	1.6	2,170	0.07%
2021/06/18	34.4	105.07	49	107.26	108.50	-14.7	2,167	-0.68%
2021/06/17	11.1	102.00	22	101.89	102.50	-10.9	2,113	-0.52%
2021/06/16	4	100.15	4.1	99.90	99.40	-0.1	2,176	0.00%
2021/06/15	2	96.95	0	0.00	98.70	2	2,172	0.09%
2021/06/11	5	94.90	1	94.40	94.90	4	2,184	0.18%
2021/06/10	3	93.43	0	0.00	92.80	3	2,213	0.14%
2021/06/09	3	96.13	6	96.25	95.50	-3	2,215	-0.14%
2021/06/08	0	0.00	2	95.80	96.30	-2	2,304	-0.09%
2021/06/07	4	95.10	4	95.18	95.10	0	2,376	0.00%
2021/06/04	0	0.00	4	94.60	94.50	-4	2,431	-0.16%
2021/06/03	8	94.63	0	0.00	94.50	8	2,439	0.33%
2021/06/02	10	94.82	0	0.00	94.80	10	2,446	0.41%
2021/06/01	0.1	92.80	0	0.00	93.20	0.1	2,432	0.00%
2021/05/31	8	91.43	1.1	91.91	91.30	6.9	2,468	0.28%
2021/05/28	3	92.20	1	90.60	90.60	2	2,472	0.08%
2021/05/27	2	89.90	0	0.00	91.20	2	2,466	0.08%
2021/05/26	2	89.70	1	89.10	90.00	1	2,462	0.04%
2021/05/25	3.1	88.12	3	88.03	87.50	0.1	2,469	0.00%
2021/05/24	3	88.47	2	87.15	89.00	1	2,460	0.04%
2021/05/21	2	86.30	0	0.00	87.80	2	2,455	0.08%
2021/05/19	0.1	83.00	0	0.00	82.70	0.1	2,477	0.00%
2021/05/18	5.1	79.90	1	83.50	82.90	4.1	2,484	0.16%
2021/05/17	21.1	78.63	0	0.00	78.50	21.1	2,474	0.85%
2021/05/14	2.1	88.15	0	0.00	87.20	2.1	2,419	0.09%
2021/05/13	12	86.90	3	88.43	87.20	9	2,412	0.37%
2021/05/12	13	83.05	1.4	87.47	83.10	11.6	2,442	0.47%
2021/05/11	1.5	91.17	1	92.00	89.10	0.5	2,422	0.02%
2021/05/10	2.2	98.19	0	0.00	97.00	2.2	2,412	0.09%
2021/05/07	1	98.90	3	99.17	99.80	-2	2,419	-0.08%
2021/05/06	3	98.63	1	98.60	98.30	2	2,432	0.08%
2021/05/05	5.1	100.05	7	99.20	98.20	-2	2,441	-0.08%
2021/05/04	12.1	98.36	1	98.50	98.10	11.1	2,440	0.45%
2021/05/03	2	105.00	0	0.00	101.00	2	2,411	0.08%
2021/04/29	2.1	105.51	2	105.00	105.00	0.1	2,401	0.00%
2021/04/28	6.2	103.69	5	104.50	105.00	1.2	2,436	0.05%
2021/04/27	3	107.50	1	107.00	104.00	2	2,453	0.08%
2021/04/26	3	105.83	0	0.00	106.50	3	2,448	0.12%
2021/04/23	2	104.50	2	104.50	104.50	0	2,466	0.00%
2021/04/22	3	106.67	6	104.92	104.50	-3	2,497	-0.12%
2021/04/21	1	105.50	1	106.00	106.00	0	2,494	0.00%
2021/04/20	3	106.50	3	107.50	105.50	0	2,533	0.00%
2021/04/19	2	107.50	3	107.17	107.00	-1	2,561	-0.04%
2021/04/16	13	108.31	9	108.50	108.50	4	2,637	0.15%
2021/04/15	1	105.50	0	0.00	107.00	1	2,694	0.04%
2021/04/14	7	103.93	7	105.93	104.50	0	2,760	0.00%
2021/04/13	12	109.00	4	107.50	108.00	8	2,747	0.29%
2021/04/12	11	109.41	6	108.83	112.00	5	2,689	0.19%
2021/04/09	11	111.45	1	111.00	111.50	10	2,664	0.38%
2021/04/08	8	113.94	3	114.50	113.50	5	2,656	0.19%
2021/04/07	1	114.50	8	114.88	114.00	-7	2,656	-0.26%
2021/04/06	9.1	114.34	1	114.00	114.50	8.1	2,641	0.31%
2021/04/01	9	115.50	15	114.83	114.50	-6	2,612	-0.23%
2021/03/31	55	121.06	9	121.00	119.00	46	2,552	1.80%
2021/03/30	12	126.38	22	125.34	127.50	-10	2,413	-0.41%
2021/03/29	3	121.33	16	121.25	122.00	-13	2,394	-0.54%
2021/03/25	4	118.38	0	0.00	113.00	4	2,283	0.18%
2021/03/23	13	113.77	3	115.00	115.50	10	2,258	0.44%
2021/03/22	0	0.00	2	118.00	117.00	-2	2,251	-0.09%
2021/03/19	2	116.00	2.2	118.97	118.00	-0.2	2,238	-0.01%
2021/03/18	1	116.50	0	0.00	116.50	1	2,161	0.05%
2021/03/17	1.2	116.92	12	116.58	116.00	-10.8	2,143	-0.50%
2021/03/16	1	115.50	1	115.00	114.00	0	2,154	0.00%
2021/03/15	5	112.20	3	112.50	112.50	2	2,128	0.09%
2021/03/12	6	112.08	3	112.00	110.00	3	2,106	0.14%
2021/03/11	6	108.75	8	108.75	108.50	-2	2,030	-0.10%
2021/03/10	3.1	105.67	4	103.75	105.00	-1	1,965	-0.05%
2021/03/09	1	99.20	1	99.70	99.80	0	1,920	0.00%
2021/03/04	3	101.67	0	0.00	101.50	3	2,010	0.15%
2021/03/03	1	105.00	0	0.00	106.00	1	1,991	0.05%
2021/02/25	1	105.00	0	0.00	104.00	1	2,036	0.05%
2021/02/23	1	105.50	1	106.00	105.50	0	2,080	0.00%
2021/02/22	1	109.00	1	110.00	108.00	0	2,166	0.00%
2021/02/18	0	0.00	1	103.00	100.00	-1	2,394	-0.04%
2021/02/17	15.1	100.44	15	100.77	100.50	0.1	2,402	0.00%
2021/02/05	4	106.63	3	106.00	106.50	1	2,427	0.04%
2021/02/03	21	109.48	22	109.23	108.00	-1	2,739	-0.04%
2021/02/02	1	104.00	0	0.00	109.50	1	2,889	0.03%
2021/02/01	1	97.10	1	98.80	99.80	0	3,054	0.00%
2021/01/28	1	100.50	4.5	100.66	100.50	-3.5	3,349	-0.10%
2021/01/27	1	103.50	0.5	103.50	103.00	0.5	3,625	0.01%
2021/01/26	11	103.64	0	0.00	103.00	11	3,653	0.30%
2021/01/25	5	106.80	2	105.75	106.00	3	3,713	0.08%
2021/01/22	5	107.70	3	108.00	108.00	2	3,762	0.05%
2021/01/21	4	109.63	2	109.50	107.00	2	3,826	0.05%
2021/01/20	10	105.50	0	0.00	105.00	10	3,828	0.26%
2021/01/18	15	108.83	13	109.42	109.00	2	4,027	0.05%
2021/01/15	0	0.00	3	115.67	112.00	-3	4,175	-0.07%
2021/01/14	2	117.00	1	118.00	117.50	1	4,159	0.02%
2021/01/13	6	116.92	2	118.00	116.50	4	4,161	0.10%
2021/01/11	1	126.00	5	129.00	128.00	-4	4,109	-0.10%
2021/01/08	6	123.58	33	123.11	123.50	-27	4,064	-0.66%
2021/01/07	32	121.16	5	122.30	124.50	27	4,046	0.67%
2021/01/06	7	121.79	8	119.06	117.00	-1	4,018	-0.02%
2021/01/05	1	116.50	2	116.00	116.00	-1	4,071	-0.02%
2020/12/31	0	0.00	3	120.17	118.00	-3	4,190	-0.07%
2020/12/30	1	118.00	1	114.00	118.00	0	4,217	0.00%
2020/12/29	0	0.00	1	114.00	113.00	-1	4,249	-0.02%
2020/12/28	1	117.50	0	0.00	115.50	1	4,285	0.02%
2020/12/25	8	118.81	2	118.50	117.00	6	4,338	0.14%
2020/12/24	1	118.00	1	118.00	119.00	0	4,367	0.00%
2020/12/23	8	117.44	6	116.92	116.50	2	4,393	0.05%
2020/12/16	1	112.50	6	115.42	115.00	-5	4,577	-0.11%
2020/12/15	2	113.25	0	0.00	111.00	2	4,621	0.04%
2020/12/11	1	116.00	2	113.25	112.50	-1	4,700	-0.02%
2020/12/10	3	117.00	3	119.17	115.00	0	4,743	0.00%
2020/12/09	10	114.30	11	114.82	115.50	-1	4,785	-0.02%
2020/12/08	1	116.50	0	0.00	118.00	1	4,927	0.02%
2020/12/07	2	112.75	4	112.88	114.50	-2	5,070	-0.04%
2020/12/04	2	114.00	1	115.50	114.00	1	5,118	0.02%
2020/12/03	1	118.00	1	116.00	116.00	0	5,228	0.00%
2020/12/02	6	115.50	2	115.75	116.00	4	5,252	0.08%
2020/12/01	2	119.75	1	120.50	119.00	1	5,209	0.02%
2020/11/30	16	121.94	2	122.25	122.00	14	5,220	0.27%
2020/11/27	1	123.50	2	124.75	123.50	-1	5,202	-0.02%
2020/11/26	3	120.67	3	121.83	121.00	0	5,249	0.00%
2020/11/25	2	120.75	2	121.25	120.50	0	5,294	0.00%
2020/11/24	1	120.00	0	123.50	120.50	1	5,336	0.02%
2020/11/23	7	121.36	7	119.71	124.00	0	5,347	0.00%
2020/11/20	2	119.50	2	119.00	120.00	0	5,328	0.00%
2020/11/19	36	118.21	37	118.09	119.00	-1	5,330	-0.02%
2020/11/18	23	121.46	26	121.62	122.00	-3	5,349	-0.06%
2020/11/17	25	121.90	10	125.75	120.00	15	5,393	0.28%
2020/11/16	5	133.20	4	132.63	133.00	1	5,447	0.02%
2020/11/13	4	131.50	5	132.80	133.00	-1	5,588	-0.02%
2020/11/12	17	131.68	10	133.05	132.00	7	5,684	0.12%
2020/11/11	30	138.83	28	135.39	134.00	2	5,669	0.04%
2020/11/10	33	146.38	27	146.65	145.00	6	5,569	0.11%
2020/11/09	14	157.93	22	158.27	159.50	-8	5,475	-0.15%
2020/11/06	20	150.18	18	149.64	148.50	2	5,319	0.04%
2020/11/05	17	144.88	24	144.65	146.50	-7	5,207	-0.13%
2020/11/04	17	140.71	24	144.92	147.00	-7	5,113	-0.14%
2020/11/03	5	133.00	6	132.58	135.00	-1	4,865	-0.02%
2020/11/02	12	135.42	10	132.70	130.50	2	4,900	0.04%
2020/10/30	20	133.88	22	132.95	132.50	-2	4,898	-0.04%
2020/10/29	9	131.78	7	130.50	135.00	2	4,911	0.04%
2020/10/28	10	131.00	15	130.57	129.00	-5	4,896	-0.10%
2020/10/27	13	128.58	8	126.88	132.00	5	4,928	0.10%
2020/10/26	25	132.60	20	133.53	127.00	5	5,000	0.10%
2020/10/23	15	131.03	15	132.73	132.00	0	4,883	0.00%
2020/10/22	7	123.14	4	124.38	123.00	3	4,747	0.06%
2020/10/21	1	124.00	0	0.00	124.00	1	4,768	0.02%
2020/10/20	2	122.50	2	124.00	127.00	0	4,784	0.00%
2020/10/19	5	123.50	0	0.00	125.00	5	4,822	0.10%
2020/10/16	0	0.00	2	127.00	123.00	-2	4,898	-0.04%
2020/10/15	24	132.00	22	128.91	127.50	2	4,906	0.04%
2020/10/14	5	131.00	6	131.58	131.00	-1	4,881	-0.02%
2020/10/13	3	129.83	1	130.50	133.00	2	4,855	0.04%
2020/10/12	3	128.17	1	126.50	126.00	2	4,810	0.04%
2020/10/08	12	124.13	9	124.72	127.00	3	4,779	0.06%
2020/10/07	12	125.08	11	123.18	126.50	1	4,807	0.02%
2020/10/06	7	122.64	4	121.00	121.00	3	4,838	0.06%
2020/10/05	3	122.67	4	121.14	123.50	-1	4,903	-0.02%
2020/09/30	9	120.72	6	120.00	119.00	3	4,925	0.06%
2020/09/29	9	116.67	11	117.95	119.50	-2	4,916	-0.04%
2020/09/28	6	118.17	4	114.88	117.00	2	4,923	0.04%
2020/09/25	6	116.50	11	113.23	112.00	-5	4,947	-0.10%
2020/09/24	2	117.00	2	116.75	116.50	0	4,999	0.00%
2020/09/22	17	122.65	16	123.06	123.00	1	5,038	0.02%
2020/09/21	4	124.00	7	125.43	122.00	-3	5,060	-0.06%
2020/09/18	9	123.00	8	121.31	128.50	1	5,022	0.02%
2020/09/17	5	124.00	6	125.00	122.00	-1	4,964	-0.02%
2020/09/16	7	126.21	7	125.93	126.50	0	4,965	0.00%
2020/09/15	16	126.81	17	126.47	129.00	-1	4,951	-0.02%
2020/09/14	13	123.00	17	120.41	125.00	-4	4,964	-0.08%
2020/09/11	15	120.63	16	121.53	125.00	-1	4,970	-0.02%
2020/09/10	11	132.91	3	130.33	125.50	8	4,868	0.16%
2020/09/09	5	137.30	3	138.17	139.00	2	4,722	0.04%
2020/09/08	17	140.41	18	139.89	136.00	-1	4,693	-0.02%
2020/09/04	1	140.00	1	135.00	143.00	0	4,608	0.00%
2020/09/03	0	0.00	1	144.50	143.00	-1	4,652	-0.02%
2020/09/02	1	140.50	1	137.00	141.00	0	4,730	0.00%
2020/09/01	3.1	142.93	11	141.50	137.50	-8	4,744	-0.17%
2020/08/31	5	135.60	2	134.75	138.50	3	4,735	0.06%
2020/08/28	0	0.00	1	122.00	126.00	-1	4,691	-0.02%
2020/08/27	6	120.33	1	118.00	118.00	5	4,649	0.11%
2020/08/26	1	112.50	2	112.50	118.00	-1	4,622	-0.02%
2020/08/25	0	0.00	6	116.17	114.50	-6	4,618	-0.13%
2020/08/24	2	109.50	9	113.39	116.50	-7	4,613	-0.15%
2020/08/21	8	109.31	8	107.38	110.00	0	4,552	0.00%
2020/08/20	42	108.58	28	105.63	102.00	14	4,460	0.31%
2020/08/19	19	108.92	18	109.97	113.00	1	4,311	0.02%
2020/08/18	14	107.96	13	106.08	103.00	1	4,184	0.02%
2020/08/17	4	100.25	5	102.60	104.00	-1	4,161	-0.02%
2020/08/14	4	96.05	14	95.49	94.80	-10	4,165	-0.24%
2020/08/13	19	93.64	9	93.78	96.00	10	4,111	0.24%
2020/08/12	3	86.67	2	86.25	87.50	1	4,002	0.02%
2020/08/11	1	84.30	3	85.20	85.30	-2	3,975	-0.05%
2020/08/10	1	86.00	2	85.90	85.70	-1	3,886	-0.03%
2020/08/07	0	0.00	1	85.60	86.00	-1	3,853	-0.03%
2020/08/06	23	84.04	22	84.53	85.40	1	3,812	0.03%
2020/08/05	5	79.70	23	79.11	82.00	-18	3,747	-0.48%
2020/08/04	0	0.00	1	79.40	79.70	-1	3,706	-0.03%
2020/08/03	20	76.85	0	0.00	78.60	20	3,688	0.54%
2020/07/31	1	74.80	30.2	75.51	75.20	-29.2	3,647	-0.80%
2020/07/30	61	73.90	33	71.38	75.80	28	3,605	0.78%
2020/07/29	3	69.97	1	69.20	69.50	2	3,515	0.06%
2020/07/28	0	0.00	14	68.65	69.00	-14	3,481	-0.40%
2020/07/27	0	0.00	13	69.20	68.40	-13	3,450	-0.38%
2020/07/24	0	0.00	15	68.23	68.50	-15	3,415	-0.44%
2020/07/23	8	69.05	4	68.30	68.00	4	3,401	0.12%
2020/07/22	2	67.80	4	67.60	68.00	-2	3,378	-0.06%
2020/07/21	14	66.81	3	66.13	65.50	11	3,297	0.33%
2020/07/20	1	62.10	0	0.00	64.30	1	3,289	0.03%
2020/07/15	0	0.00	3	62.60	62.60	-3	3,345	-0.09%
2020/07/14	5	67.00	9	66.87	64.80	-4	3,337	-0.12%
2020/07/13	14	68.00	7	68.33	67.30	7	3,285	0.21%
2020/07/10	22	69.77	22.1	68.19	68.00	-0.1	3,231	0.00%
2020/07/09	17	68.88	13	67.55	67.50	4	3,130	0.13%
2020/07/08	50	68.22	50	66.88	67.50	0	3,099	0.00%
2020/07/07	11	66.27	4	66.40	66.40	7	3,088	0.23%
2020/07/06	4	66.88	55	65.35	66.00	-51	3,051	-1.67%
2020/07/03	22	64.02	16	64.53	64.50	6	2,976	0.20%
2020/07/02	40	60.68	2	61.95	62.80	38	2,865	1.33%
2020/07/01	51	57.65	81	56.34	57.10	-30	2,767	-1.08%
2020/06/30	35	56.11	9	56.24	56.20	26	2,725	0.95%
2020/06/29	0	0.00	1	54.70	54.10	-1	2,633	-0.04%
2020/06/24	10	53.45	10	53.60	53.90	0	2,607	0.00%
2020/06/23	21	53.96	11	53.50	53.60	10	2,591	0.39%
2020/06/22	10	54.65	2	54.65	53.80	8	2,556	0.31%
2020/06/19	4	53.98	5	53.60	54.80	-1	2,506	-0.04%
2020/06/18	13.1	52.47	27	54.07	52.60	-13.9	2,437	-0.57%
2020/06/17	2.3	51.15	0	0.00	51.70	2.3	2,340	0.10%
2020/06/15	1	50.40	1	49.55	49.40	0	2,347	0.00%
2020/06/12	11	48.18	14	48.91	49.45	-3	2,316	-0.13%
2020/06/11	3	49.13	0	0.00	47.50	3	2,275	0.13%
2020/06/10	8	49.73	4	50.44	49.50	4	2,251	0.18%
2020/06/09	5	50.96	3	52.33	50.30	2	2,183	0.09%
2020/06/08	0	0.00	16	49.63	49.90	-16	2,081	-0.77%
2020/06/05	1	49.40	3	49.10	49.50	-2	2,038	-0.10%
2020/06/04	0	0.00	67	48.22	48.35	-67	1,970	-3.40%
2020/06/03	0	0.00	9	48.25	47.85	-9	1,950	-0.46%
2020/06/02	0	0.00	15	48.00	47.60	-15	1,928	-0.78%
2020/05/28	4	48.83	6	49.38	47.05	-2	1,848	-0.11%
2020/05/27	6	48.33	3	47.97	48.60	3	1,781	0.17%
2020/05/26	8	49.14	3	47.70	47.90	5	1,721	0.29%
2020/05/25	2	48.05	2	47.85	47.60	0	1,617	0.00%
2020/05/22	1	47.80	9	47.18	47.10	-8	1,555	-0.51%
2020/05/21	5	44.96	18	44.81	45.15	-13	1,417	-0.92%
2020/05/20	0	0.00	2	40.30	42.45	-2	1,292	-0.15%
2020/05/18	5	39.33	1	39.00	39.90	4	1,239	0.32%
2020/05/14	0	0.00	1	37.35	37.35	-1	1,192	-0.08%
2020/05/13	0	0.00	2	38.75	39.25	-2	1,179	-0.17%
2020/05/12	0	0.00	1	39.65	38.90	-1	1,173	-0.09%
2020/05/11	2	39.85	5	39.65	39.65	-3	1,156	-0.26%
2020/05/08	2	40.75	5	40.83	40.30	-3	1,127	-0.27%
2020/05/07	7	39.43	1	39.60	39.55	6	1,071	0.56%
2020/05/06	1	39.60	3	39.55	38.90	-2	1,053	-0.19%
2020/05/05	3	39.83	22	38.94	39.15	-19	1,017	-1.87%
2020/05/04	2	38.10	0	0.00	38.50	2	977	0.20%
2020/04/30	2	37.30	1	37.25	37.50	1	954	0.10%
2020/04/29	0	0.00	15	37.22	36.90	-15	944	-1.59%
2020/04/28	25	38.24	16	37.47	37.05	9	938	0.96%
2020/04/27	7	38.06	20	38.25	37.70	-13	926	-1.40%
2020/04/24	41	37.83	1	37.45	37.10	40	899	4.45%
2020/04/23	12	37.28	6	37.48	37.55	6	891	0.67%
2020/04/22	4	35.90	1	36.10	37.55	3	866	0.35%
2020/04/21	1	37.35	4	36.83	35.15	-3	811	-0.37%
2020/04/20	9	36.32	8	36.42	36.80	1	762	0.13%
2020/04/17	4	35.23	4	35.29	35.15	0	681	0.00%
2020/04/16	2	34.63	1	34.20	34.55	1	632	0.16%
2020/04/15	1	34.40	1	34.00	33.90	0	603	0.00%
2020/04/14	1	33.30	1	32.85	33.05	0	566	0.00%
2020/04/13	4	33.13	1	32.90	32.30	3	545	0.55%
2020/04/10	1	32.10	1	32.90	33.15	0	509	0.00%
2020/04/06	1	31.70	0	0.00	31.45	1	461	0.22%
2020/03/25	0	0.00	3	32.57	32.55	-3	439	-0.68%
2020/03/20	7	30.02	4	31.80	33.30	3	420	0.71%
2020/02/04	0	0.00	1	37.00	37.20	-1	377	-0.26%
2020/01/16	11	38.92	0	0.00	38.75	11	340	3.23%
2020/01/15	0	0.00	11	39.73	39.15	-11	322	-3.41%
2020/01/14	0	0.00	5	40.35	39.85	-5	323	-1.55%
2020/01/09	0	0.00	5	40.10	39.85	-5	343	-1.46%
2020/01/06	10	39.90	0	0.00	39.85	10	368	2.71%
2019/11/27	0	0.00	1	40.30	40.75	-1	396	-0.25%
2019/11/25	1	43.20	0	0.00	43.00	1	382	0.26%
2019/11/21	0	0.00	1	43.70	43.40	-1	373	-0.27%
2019/11/19	1	42.40	0	0.00	42.20	1	328	0.30%
2019/11/08	0	0.00	10.3	40.20	40.00	-10.3	296	-3.50%
2019/09/18	0	0.00	3	40.60	40.45	-3	287	-1.04%
2019/09/16	0	0.00	1	40.80	40.80	-1	314	-0.32%
2019/09/09	1	40.50	0	0.00	40.40	1	346	0.29%
2019/09/03	0	0.00	4	39.85	40.00	-4	373	-1.07%
2019/09/02	1	40.00	0	0.00	40.20	1	379	0.26%
2019/08/30	1	40.50	0	0.00	40.20	1	382	0.26%
2019/08/27	2	40.25	0	0.00	40.15	2	395	0.51%
2019/08/26	0	0.00	3	39.90	40.20	-3	402	-0.74%
2019/08/23	2	40.85	0	0.00	40.80	2	397	0.50%
2019/08/22	1	41.00	0	0.00	41.05	1	401	0.25%
2019/08/21	1	40.65	0	0.00	40.85	1	406	0.25%
2019/08/20	2	40.75	0	0.00	40.75	2	432	0.46%
2019/07/30	0	0.00	1	46.10	45.80	-1	451	-0.22%
2019/07/25	0	0.00	10	46.80	47.25	-10	447	-2.23%
2019/07/15	4	46.95	0	0.00	47.05	4	426	0.94%
2019/07/12	0	0.00	2	47.20	47.15	-2	426	-0.47%
2019/07/01	11	45.89	1	45.35	46.15	10	412	2.42%
2019/06/27	1	46.95	0	0.00	46.80	1	401	0.25%
2019/06/26	4	46.36	0	0.00	46.40	4	396	1.01%
2019/06/24	3	45.75	0	0.00	45.70	3	391	0.77%
2019/06/21	0	0.00	3	44.85	45.10	-3	372	-0.80%
2019/06/17	4	44.95	0	0.00	45.00	4	347	1.15%
2019/06/14	0	0.00	2	44.20	44.45	-2	328	-0.61%
2019/06/03	0	0.00	1	41.80	41.15	-1	277	-0.36%
2019/05/27	1	41.40	0	0.00	41.50	1	248	0.40%
2018/09/26	0	0.00	2	27.73	28.45	-2	159	-1.25%
2018/09/25	2	27.25	0	0.00	27.50	2	149	1.34%
2018/03/22	0	0.00	5	40.16	39.90	-5	325	-1.54%
2018/02/27	2	40.80	0	0.00	41.85	2	278	0.72%
2018/02/21	5	42.98	0	0.00	43.30	5	255	1.96%