榮星 (1617)-元大-中壢券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
17.55
漲跌
▲0.30
漲幅
+1.74%
成交量
225張
產業
上市電器電纜類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	17.20	0	0.00	17.15	0	236	0.01%
2024/12/16	0	0.00	8	17.08	16.90	-8	248	-3.22%
2024/12/13	1	17.10	0	0.00	17.10	1	250	0.40%
2024/12/06	1	18.30	9	18.05	18.05	-8	270	-2.96%
2024/12/02	0	18.40	0	0.00	18.00	0	295	0.01%
2024/11/28	0	18.55	0	0.00	18.25	0	324	0.01%
2024/11/22	1	18.95	1	19.05	18.90	0	396	0.00%
2024/11/15	0	0.00	0.2	19.00	18.90	-0.2	488	-0.04%
2024/11/14	1	18.50	4	18.65	18.45	-3	504	-0.59%
2024/11/05	1	20.20	6	20.13	20.00	-5	565	-0.88%
2024/11/04	0	0.00	2	20.05	20.00	-2	594	-0.34%
2024/10/29	0	0.00	1	20.00	20.10	-1	712	-0.14%
2024/10/28	0	0.00	1	20.25	20.25	-1	714	-0.14%
2024/10/23	1	20.55	1	20.25	20.25	0	738	0.00%
2024/10/21	0	0.00	1.1	20.50	20.40	-1.1	764	-0.14%
2024/10/18	3	20.10	0.3	20.25	20.15	2.7	793	0.34%
2024/10/17	1	20.20	1.3	20.43	20.35	-0.3	819	-0.04%
2024/10/14	1	20.20	0	0.00	20.20	1	981	0.10%
2024/10/08	1	20.95	1	21.00	20.85	0	1,257	0.00%
2024/10/07	0	0.00	9	21.50	21.55	-9	1,436	-0.63%
2024/09/27	0	0.00	2.3	21.90	21.95	-2.3	1,517	-0.15%
2024/09/26	1	21.60	1	21.50	21.40	0	1,537	0.00%
2024/09/20	50.2	21.49	50	21.10	21.10	0.2	1,763	0.01%
2024/09/13	0	0.00	1	21.00	20.95	-1	1,898	-0.05%
2024/09/10	2	21.40	6	20.70	20.80	-4	2,113	-0.19%
2024/09/06	1	21.80	0	0.00	21.80	1	3,115	0.03%
2024/09/05	2	22.55	1	22.80	22.10	1	3,348	0.03%
2024/09/04	4	22.50	0	0.00	22.50	4	3,447	0.12%
2024/09/03	2	23.90	1	23.60	23.60	1	3,476	0.03%
2024/09/02	2	24.18	2	23.96	23.90	0	3,477	0.00%
2024/08/30	3	23.82	2	23.75	23.75	1	3,472	0.03%
2024/08/28	1	23.65	17	24.48	24.70	-16	3,462	-0.46%
2024/08/27	1	23.00	1	23.40	23.35	0	3,423	0.00%
2024/08/26	2.1	23.40	0	0.00	23.15	2.1	3,427	0.06%
2024/08/23	1	23.10	1	23.25	23.45	0	3,428	0.00%
2024/08/22	11	23.81	2	23.98	23.15	9	3,429	0.26%
2024/08/21	1	24.05	1	24.15	23.45	0	3,416	0.00%
2024/08/20	0.3	23.80	0.5	24.25	23.75	-0.2	3,421	0.00%
2024/08/19	1	22.65	6	23.78	23.90	-5	3,420	-0.15%
2024/08/16	0.1	22.50	2	22.70	22.80	-1.9	3,412	-0.06%
2024/08/14	5	22.46	0	0.00	22.25	5	3,490	0.14%
2024/08/13	2	22.53	1	22.25	22.25	1	3,501	0.03%
2024/08/12	1	22.75	1	22.80	22.80	0	3,512	0.00%
2024/08/09	3	22.38	3	22.22	22.05	0	3,534	0.00%
2024/08/08	0.2	21.70	0	0.00	21.55	0.2	3,533	0.01%
2024/08/07	2	22.50	0	0.00	22.35	2	3,543	0.06%
2024/08/06	1.1	21.05	1.1	20.64	20.70	0	3,544	0.00%
2024/08/05	1.3	22.05	0	0.00	22.05	1.3	3,544	0.04%
2024/08/02	7	24.29	2	24.40	24.50	5	3,635	0.14%
2024/08/01	2	24.85	5.5	24.42	24.85	-3.5	3,630	-0.10%
2024/07/31	3.1	22.47	1	22.50	22.60	2.1	3,609	0.06%
2024/07/29	2	23.53	1	23.50	22.75	1	3,620	0.03%
2024/07/26	2	23.28	6	23.45	23.35	-4	3,628	-0.11%
2024/07/23	3.1	23.70	1	23.80	23.80	2.1	3,646	0.06%
2024/07/22	1.1	23.50	5	23.31	23.35	-3.9	3,678	-0.11%
2024/07/19	18.2	24.76	7	24.22	24.10	11.2	3,689	0.30%
2024/07/18	3	25.18	61	24.91	25.10	-58	3,722	-1.56%
2024/07/17	15	25.78	3	26.02	25.55	12	3,760	0.32%
2024/07/16	13	25.26	1	25.35	25.30	12	4,357	0.28%
2024/07/15	62.1	25.98	5.1	25.82	25.85	57	4,479	1.27%
2024/07/12	24	26.36	20	26.31	26.25	4	4,519	0.09%
2024/07/11	5.1	25.19	11	25.24	25.15	-5.9	4,595	-0.13%
2024/07/10	15.1	25.18	5	25.25	25.20	10.1	4,856	0.21%
2024/07/09	10	25.63	102	26.53	26.00	-92	4,839	-1.90%	大賣/
2024/07/08	4.1	24.46	9	24.27	24.20	-5	4,684	-0.11%
2024/07/05	15	24.46	3	24.77	24.80	12	4,672	0.26%
2024/07/04	5	24.49	10	24.55	24.65	-5	4,662	-0.11%
2024/07/03	0.2	24.20	3	24.15	23.95	-2.8	4,638	-0.06%
2024/07/02	7.1	23.97	0	0.00	23.85	7.1	4,641	0.15%
2024/07/01	7.1	24.54	2	24.50	24.35	5.1	4,666	0.11%
2024/06/28	69	25.73	17	25.76	25.20	52	4,710	1.10%
2024/06/27	19	25.66	9	25.61	25.60	10	4,621	0.22%
2024/06/26	4	24.79	6	24.68	24.65	-2	4,563	-0.04%
2024/06/25	6	25.50	1	25.05	25.05	5	4,604	0.11%
2024/06/24	5	25.40	4	24.95	25.30	1	4,735	0.02%
2024/06/21	0.1	24.90	6	24.88	24.85	-5.9	4,773	-0.12%
2024/06/20	10.1	25.25	4	25.35	25.05	6.1	4,744	0.13%
2024/06/19	2	25.45	21	25.31	25.30	-19	4,704	-0.40%
2024/06/18	3.1	26.08	4	25.95	26.10	-0.9	4,637	-0.02%
2024/06/17	16	26.91	10	26.75	26.55	6	4,574	0.13%
2024/06/14	34	27.32	51	27.27	27.55	-17	4,477	-0.38%
2024/06/13	164	30.41	145	30.26	28.25	19	4,227	0.45%	大買/大賣/
2024/06/12	12	28.69	28	29.03	29.35	-16	3,458	-0.46%
2024/06/11	10	24.70	3.2	26.70	26.70	6.8	3,220	0.21%
2024/06/07	0	0.00	1	24.30	24.30	-1	3,113	-0.03%
2024/06/04	0	22.15	0	0.00	22.30	0	3,059	0.00%
2024/05/30	6	22.57	5	22.49	22.45	1	3,023	0.03%
2024/05/28	1	22.55	1	22.60	22.60	0	3,008	0.00%
2024/05/27	2	23.00	2	22.93	22.80	0	3,003	0.00%
2024/05/24	0	0.00	12	22.80	22.70	-12	2,992	-0.40%
2024/05/23	0	0.00	9	23.61	23.25	-9	2,971	-0.30%
2024/05/22	1	24.20	0	0.00	24.20	1	2,956	0.03%
2024/05/21	13	24.71	8	24.74	24.75	5	2,933	0.17%
2024/05/20	17	24.71	13	24.83	24.95	4	2,892	0.14%
2024/05/17	2	24.10	4	24.05	24.05	-2	2,832	-0.07%
2024/05/16	15	24.10	4	24.30	24.30	11	2,811	0.39%
2024/05/15	5	24.20	4	24.34	23.90	1	2,788	0.04%
2024/05/14	1	24.10	4	23.70	23.55	-3	2,755	-0.11%
2024/05/13	2	24.40	2	24.10	24.10	0	2,738	0.00%
2024/05/09	0	0.00	4	24.38	24.05	-4	2,694	-0.15%
2024/05/08	65	25.53	59	25.05	24.80	6	2,663	0.23%
2024/05/07	24	24.33	11	24.07	25.90	13	2,547	0.51%
2024/05/06	2	23.25	1	23.25	23.65	1	2,490	0.04%
2024/05/03	4	24.01	6	24.70	24.00	-2	2,471	-0.08%
2024/05/02	1	24.35	3	24.58	24.35	-2	2,460	-0.08%
2024/04/30	1	23.80	12	24.22	24.90	-11	2,444	-0.45%
2024/04/29	10	24.34	0	0.00	23.75	10	2,422	0.41%
2024/04/26	2	25.08	3	24.53	24.85	-1	2,396	-0.04%
2024/04/25	1	23.40	2	23.68	23.60	-1	2,354	-0.04%
2024/04/24	9	24.78	8	25.16	24.55	1	2,322	0.04%
2024/04/23	3	24.55	9	25.08	24.50	-6	2,259	-0.27%
2024/04/22	90	29.78	77	29.17	27.00	13	2,191	0.59%
2024/04/19	3	29.83	20	29.95	29.95	-17	1,538	-1.11%
2024/04/18	0	0.00	23	27.18	27.25	-23	1,371	-1.68%
2024/04/17	30	23.93	66	24.43	24.80	-36	1,256	-2.87%
2024/04/16	38	22.12	52	22.51	22.55	-14	1,027	-1.36%
2024/04/15	11	20.35	3	20.65	20.75	8	725	1.10%
2024/04/12	1	19.50	1	19.10	18.90	0	642	0.00%
2024/04/11	1	18.20	0	0.00	18.10	1	610	0.16%
2024/04/10	0	0.00	1	18.40	18.40	-1	604	-0.17%
2024/04/09	1	19.00	0	0.00	18.75	1	592	0.17%
2024/04/03	0	0.00	3	19.05	18.45	-3	552	-0.54%
2024/04/02	1	19.45	1	19.85	19.85	0	499	0.00%
2024/03/29	4	19.20	0	0.00	18.50	4	407	0.98%
2024/03/28	0	0.00	0.1	19.35	19.90	-0.1	383	-0.03%
2024/03/27	35.1	19.24	27	19.38	20.00	8.1	317	2.55%
2024/03/26	2	18.03	3	18.47	18.50	-1	143	-0.70%
2023/12/21	0	0.00	0.3	16.90	16.75	-0.3	84	-0.31%
2023/12/13	0.1	17.00	0	0.00	17.00	0.1	79	0.13%
2023/12/12	1	17.05	0	0.00	17.15	1	76	1.31%
2023/12/07	0.1	16.30	0	0.00	16.15	0.1	58	0.17%
2023/12/05	1	16.20	0	0.00	16.15	1	49	2.03%
2023/12/04	0.1	16.45	0	0.00	16.30	0.1	40	0.35%
2023/10/23	0.1	16.20	0	0.00	16.15	0.1	94	0.07%
2023/10/04	0	16.30	0	0.00	16.25	0	100	0.03%
2023/09/19	0	16.30	0	0.00	16.10	0	105	0.03%
2023/08/07	0	0.00	1	16.80	16.80	-1	166	-0.60%
2023/08/04	0	0.00	3	17.02	17.10	-3	161	-1.85%
2023/08/02	22	18.32	18	18.29	18.35	4	152	2.62%
2023/07/28	0.1	17.00	0	0.00	16.80	0.1	125	0.05%
2023/07/20	0	0.00	9	16.50	16.50	-9	114	-7.89%
2023/07/14	0	0.00	1	16.60	16.45	-1	114	-0.87%
2023/05/18	0	0.00	3	17.33	16.50	-3	75	-3.95%
2023/05/17	4	16.64	1	16.80	16.80	3	48	6.18%
2022/10/04	0	0.00	1	14.95	15.00	-1	41	-2.43%
2022/09/13	10	15.21	0	0.00	15.25	10	40	24.72%
2022/09/12	4	15.20	0	0.00	15.30	4	41	9.75%
2022/09/08	1	15.20	0	0.00	15.25	1	43	2.30%
2022/09/07	3	15.15	0	0.00	15.20	3	44	6.69%
2022/09/06	1	15.20	0	0.00	15.20	1	46	2.16%
2022/09/05	1	15.20	0	0.00	15.20	1	47	2.09%
2022/09/01	2	15.15	0	0.00	15.25	2	50	3.95%
2022/08/31	1	15.20	0	0.00	15.25	1	51	1.94%
2022/08/30	2	15.15	0	0.00	15.25	2	53	3.71%
2022/08/29	1	15.15	0	0.00	15.25	1	57	1.73%
2022/08/26	8	15.24	0	0.00	15.25	8	96	8.30%
2022/08/25	11	15.23	0	0.00	15.30	11	97	11.28%
2022/08/24	8	15.27	0	0.00	15.35	8	97	8.20%
2022/08/23	7	15.29	0	0.00	15.35	7	97	7.16%
2022/08/22	17	15.25	0	0.00	15.25	17	98	17.28%
2022/08/19	37	15.30	0	0.00	15.30	37	98	37.49%
2022/08/18	4	15.25	0	0.00	15.30	4	99	4.03%
2022/08/17	15	15.28	0	0.00	15.30	15	100	14.88%
2022/08/15	2	15.28	0	0.00	15.30	2	104	1.92%
2022/06/23	0	0.00	1	15.85	15.85	-1	112	-0.89%
2022/06/08	0	0.00	1	15.95	15.95	-1	100	-1.00%
2022/06/07	0	0.00	1	16.00	15.95	-1	98	-1.01%
2022/06/06	0	0.00	3	15.42	15.90	-3	95	-3.15%
2022/05/23	1	16.05	0	0.00	16.00	1	62	1.59%
2022/01/14	0	0.00	1	17.65	17.80	-1	97	-1.03%
2021/12/09	0	0.00	1	17.90	17.95	-1	115	-0.87%
2021/10/18	2	16.75	2	16.70	16.70	0	203	0.00%
2021/10/15	0	0.00	1	16.30	16.65	-1	205	-0.49%
2021/09/27	1	17.00	0	0.00	17.10	1	284	0.35%
2021/08/23	0	0.00	1	17.25	17.65	-1	546	-0.18%
2021/08/18	1	17.15	0	0.00	17.55	1	569	0.18%
2021/07/28	1	19.75	1	19.85	20.00	0	911	0.00%
2021/07/20	1	19.90	1	20.00	19.80	0	1,371	0.00%
2021/07/16	1	19.80	3	19.83	19.85	-2	1,420	-0.14%
2021/07/15	0	0.00	1	19.65	19.75	-1	1,426	-0.07%
2021/07/13	1	19.85	1	19.50	19.45	0	1,466	0.00%
2021/07/12	1	19.30	0	0.00	19.20	1	1,483	0.07%
2021/07/01	0	0.00	3	19.75	19.40	-3	1,488	-0.20%
2021/06/29	1	20.00	1	20.15	20.50	0	1,432	0.00%
2021/06/28	1	19.00	0	0.00	19.55	1	1,384	0.07%
2021/06/25	0	0.00	1	18.60	18.40	-1	1,360	-0.07%
2021/06/24	1	18.25	0	0.00	18.25	1	1,356	0.07%
2021/06/23	0	0.00	1	18.10	17.95	-1	1,353	-0.07%
2021/06/22	1	18.15	1	18.50	18.25	0	1,348	0.00%
2021/06/18	1	18.40	0	0.00	18.40	1	1,337	0.07%
2021/06/16	1	19.85	6	19.50	19.00	-5	1,328	-0.38%
2021/06/15	6	19.93	1	18.85	20.00	5	1,308	0.38%
2021/06/11	0	0.00	1	18.70	18.60	-1	1,286	-0.08%
2021/06/09	1	19.00	1	19.35	18.95	0	1,276	0.00%
2021/06/07	1	18.90	1	19.05	18.65	0	1,265	0.00%
2021/06/02	0	0.00	20	19.40	19.10	-20	1,252	-1.60%
2021/06/01	20	19.15	1	18.80	19.15	19	1,243	1.53%
2021/05/31	21	19.47	20	19.95	19.30	1	1,237	0.08%
2021/05/28	0	0.00	20	18.94	18.90	-20	1,208	-1.65%
2021/05/25	5	17.80	0	0.00	17.80	5	1,183	0.42%
2021/05/24	0	0.00	11	17.82	17.80	-11	1,176	-0.94%
2021/05/20	25	17.27	16	18.00	17.15	9	1,168	0.77%
2021/05/19	6	17.90	1	18.50	18.50	5	1,152	0.43%
2021/05/18	10	16.85	0	0.00	16.85	10	1,139	0.88%
2021/05/17	0	0.00	5	16.05	15.35	-5	1,128	-0.44%
2021/05/13	0	0.00	1	18.00	17.55	-1	1,097	-0.09%
2021/05/12	5	19.50	0	0.00	19.35	5	1,078	0.46%
2021/05/11	0	0.00	7	23.49	21.50	-7	1,061	-0.66%
2021/05/10	2	23.45	4	23.55	23.40	-2	1,018	-0.20%
2021/05/06	18	23.49	17	23.52	23.35	1	937	0.11%
2021/05/05	10	22.18	3	22.60	22.60	7	852	0.82%
2021/05/03	0	0.00	1.1	25.38	22.80	-1.1	754	-0.15%
2021/04/29	8	24.89	10	24.90	24.70	-2	709	-0.28%
2021/04/28	10.1	23.92	13	24.18	24.30	-2.9	579	-0.50%
2021/04/27	15	21.57	10	21.02	22.10	5	461	1.08%
2021/04/19	1	19.95	3	19.52	19.70	-2	200	-1.00%
2021/04/16	2	18.23	0	0.00	18.60	2	159	1.25%
2021/04/13	5	17.60	5	17.36	16.90	0	112	0.00%
2021/04/12	0	0.00	0.5	16.00	16.00	-0.5	92	-0.49%
2020/09/07	0	0.00	5	12.90	13.35	-5	93	-5.36%
2020/07/14	0	0.00	1	12.45	12.45	-1	52	-1.90%
2020/07/13	6	12.65	0	0.00	12.65	6	42	14.29%
2020/07/03	0	0.00	5	11.35	11.50	-5	27	-17.93%
2019/09/24	3	12.10	0	0.00	12.15	3	43	6.86%
2019/09/23	2	12.10	0	0.00	12.15	2	43	4.59%
2019/09/20	10	12.10	0	0.00	12.20	10	43	22.87%
2019/08/29	0	0.00	4	12.05	12.05	-4	43	-9.14%
2019/08/28	0	0.00	3	12.10	12.10	-3	42	-6.99%
2019/08/27	0	0.00	4	12.10	12.10	-4	42	-9.43%
2019/08/26	0	0.00	4	12.40	12.10	-4	42	-9.50%
2019/03/18	0	0.00	5	13.30	13.35	-5	25	-19.80%
2018/10/15	5	12.15	0	0.00	12.05	5	33	14.92%
2018/07/17	0	0.00	6	13.75	13.80	-6	67	-8.95%
2018/05/15	0	0.00	3	13.65	13.65	-3	122	-2.44%
2018/05/14	0	0.00	4	13.85	13.95	-4	126	-3.15%
2018/05/11	0	0.00	3	13.80	13.80	-3	126	-2.37%
2018/05/09	0	0.00	2	13.60	13.60	-2	128	-1.56%
2018/05/02	0	0.00	2	13.70	13.70	-2	132	-1.51%
2018/04/10	5	15.80	0	0.00	14.60	5	237	2.10%
2018/04/09	5	14.80	0	0.00	15.55	5	234	2.13%
2018/04/03	0	0.00	3	14.05	14.15	-3	265	-1.13%
2018/03/30	0	0.00	2	14.05	14.05	-2	295	-0.68%
2018/03/23	3	13.60	0	0.00	13.60	3	337	0.89%
2018/03/21	10	14.10	0	0.00	14.05	10	338	2.95%
2018/03/14	2	13.85	0	0.00	13.85	2	347	0.58%
2018/01/11	1	16.40	1	16.25	16.10	0	391	0.00%