艾美特-KY (1626)-元大-中壢券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.10
漲跌
▲0.15
漲幅
+0.94%
成交量
207張
產業
上市電器電纜類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.4	15.95	0	0.00	15.95	0.4	95	0.42%
2024/04/10	0	0.00	5	16.00	16.05	-5	90	-5.53%
2024/04/09	0	0.00	0.2	16.20	16.00	-0.2	90	-0.22%
2024/04/02	0	0.00	2.4	16.07	16.10	-2.4	90	-2.63%
2024/03/29	0	0.00	3	16.00	16.05	-3	90	-3.33%
2024/03/27	0.1	16.25	0	0.00	16.10	0.1	90	0.11%
2024/03/22	0	0.00	0.3	16.25	16.25	-0.3	88	-0.38%
2024/03/20	0	0.00	1.7	16.05	16.10	-1.7	87	-1.89%
2024/03/13	0.1	16.00	0	0.00	15.90	0.1	85	0.07%
2024/03/08	0	16.15	0	0.00	16.00	0	83	0.03%
2024/03/05	0.1	16.50	0	0.00	16.30	0.1	80	0.08%
2024/02/27	0.1	16.55	0	0.00	16.45	0.1	86	0.07%
2024/02/23	0.4	16.90	0	0.00	16.55	0.4	83	0.48%
2024/02/22	0	0.00	1	16.45	16.65	-1	82	-1.21%
2024/02/21	0.2	16.74	0	0.00	16.30	0.2	75	0.21%
2024/02/19	0.1	16.40	0	0.00	16.20	0.1	69	0.09%
2024/01/31	0.1	16.00	0	0.00	16.00	0.1	66	0.07%
2024/01/17	0.6	16.35	0	0.00	16.05	0.6	72	0.88%
2023/12/29	0.1	16.60	0	0.00	16.50	0.1	75	0.08%
2023/12/18	0.2	16.76	0	0.00	16.65	0.2	81	0.20%
2023/12/08	0.1	16.55	0	0.00	16.45	0.1	80	0.07%
2023/11/29	1	16.55	0	0.00	16.50	1	94	1.06%
2023/11/17	1	16.50	0	0.00	16.50	1	94	1.06%
2023/11/07	0.1	16.95	0	0.00	16.85	0.1	117	0.10%
2023/11/02	0	0.00	2	16.90	16.80	-2	131	-1.53%
2023/10/31	2	17.25	1	17.00	17.00	1	138	0.72%
2023/10/16	0	0.00	1	17.15	17.15	-1	142	-0.70%
2023/10/06	0.5	16.85	0	0.00	16.70	0.5	145	0.34%
2023/10/04	0	16.90	0	0.00	16.75	0	167	0.02%
2023/09/26	0	0.00	1	16.70	16.80	-1	231	-0.44%
2023/09/21	1	16.50	0	0.00	16.55	1	231	0.43%
2023/09/15	0	0.00	2	16.85	16.75	-2	229	-0.87%
2023/09/14	1	16.60	0	0.00	17.00	1	228	0.44%
2023/09/13	1	16.70	0	0.00	16.45	1	227	0.44%
2023/09/12	0.1	17.00	0	0.00	16.70	0.1	225	0.04%
2023/09/11	0	16.85	0	0.00	16.70	0	223	0.00%
2023/09/05	1	17.90	0	0.00	17.95	1	218	0.46%
2023/08/31	1	18.00	0	0.00	17.95	1	212	0.47%
2023/08/10	6.1	18.50	5	17.65	17.60	1.1	185	0.60%
2023/08/04	0	0.00	2	18.63	18.70	-2	175	-1.14%
2023/07/19	0.1	18.30	0	0.00	18.10	0.1	158	0.04%
2023/07/18	0.1	18.50	0	0.00	18.30	0.1	158	0.04%
2023/07/13	0.1	18.80	0	0.00	18.60	0.1	157	0.04%
2023/07/12	0.1	19.80	0	0.00	19.35	0.1	153	0.04%
2023/07/10	14	20.65	12	20.68	20.75	2	130	1.53%
2023/07/07	2	19.63	2	19.85	19.50	0	91	0.00%
2023/07/05	0.2	18.33	0	0.00	18.25	0.2	66	0.27%
2023/07/04	0.1	18.40	0	0.00	18.30	0.1	65	0.18%
2023/07/03	1	18.25	0	0.00	18.30	1	66	1.50%
2023/06/15	1	18.80	0	0.00	18.75	1	67	1.47%
2023/06/13	0.2	18.85	0	0.00	18.75	0.2	69	0.29%
2023/05/19	0	0.00	1	19.05	19.00	-1	116	-0.86%
2023/05/05	0	18.70	0	0.00	18.65	0	110	0.04%
2023/03/16	0	0.00	4	18.88	18.40	-4	116	-3.45%
2023/03/14	4	19.74	0	0.00	19.30	4	116	3.43%
2023/03/09	0	0.00	1	19.45	19.35	-1	118	-0.85%
2023/03/08	1	19.40	5	19.49	19.30	-4	115	-3.47%
2023/03/07	6	19.63	0	0.00	19.65	6	106	5.66%
2023/03/03	0	0.00	1	17.80	17.80	-1	86	-1.15%
2023/02/09	0	0.00	1	17.50	17.45	-1	85	-1.17%
2023/02/08	1	17.45	0	0.00	17.45	1	85	1.17%
2022/12/16	0.1	17.15	0	0.00	16.90	0.1	129	0.11%
2022/12/06	1	17.85	1	17.50	17.55	0	123	0.00%
2022/12/05	1	17.50	1	17.75	17.75	0	121	0.00%
2022/11/11	0	0.00	5	16.45	16.50	-5	154	-3.23%
2022/11/04	0	0.00	5	16.25	16.40	-5	224	-2.23%
2022/11/02	0	0.00	5	16.46	16.40	-5	247	-2.02%
2022/10/19	0.2	16.33	0	0.00	16.20	0.2	312	0.07%
2022/10/13	0.1	16.40	0	0.00	15.60	0.1	311	0.02%
2022/09/27	0	0.00	0	17.95	17.55	0	276	0.00%
2022/08/31	0	0.00	5	19.30	19.45	-5	361	-1.38%
2022/08/25	2	20.10	0	0.00	19.95	2	346	0.58%
2022/08/16	0	0.00	1	20.10	20.20	-1	320	-0.31%
2022/08/15	4	20.65	0	0.00	20.05	4	312	1.28%
2022/08/12	0	0.00	1	19.80	19.55	-1	297	-0.34%
2022/08/11	2	19.60	6	19.53	19.70	-4	276	-1.45%
2022/08/01	0	0.00	2	18.15	18.40	-2	196	-1.02%
2022/07/26	5	18.35	0	0.00	18.40	5	182	2.74%
2022/07/01	0.1	17.30	0	0.00	17.40	0.1	180	0.03%
2022/06/22	1	18.20	1	18.80	18.80	0	170	0.00%
2022/06/21	2	19.30	3	19.63	19.10	-1	166	-0.60%
2022/06/17	4	18.40	3	18.38	18.90	1	145	0.69%
2022/06/16	2	19.53	20	19.83	19.35	-18	136	-13.22%
2022/06/13	0.1	18.70	0	0.00	18.00	0.1	76	0.07%
2022/06/01	0	0.00	2	19.00	18.85	-2	91	-2.20%
2022/05/31	0	0.00	1	19.00	18.95	-1	90	-1.10%
2022/05/23	1	18.95	1	18.95	18.65	0	91	0.00%
2022/05/16	0	18.70	0	0.00	18.55	0	89	0.03%
2022/05/12	30	18.98	31	18.91	18.55	-1	87	-1.14%
2022/05/05	0	0.00	1	20.15	20.05	-1	86	-1.15%
2022/04/22	5	20.20	0	0.00	20.00	5	108	4.60%
2022/04/21	3	20.35	0	0.00	20.40	3	105	2.85%
2022/04/18	2	20.15	0	0.00	20.15	2	108	1.85%
2022/04/15	5	20.18	0	0.00	20.25	5	110	4.53%
2022/04/14	5	20.10	0	0.00	20.30	5	111	4.47%
2022/04/07	2	20.35	0	0.00	20.00	2	124	1.61%
2022/02/25	0	0.00	0.1	21.00	20.80	-0.1	149	-0.09%
2022/02/09	1	21.80	0	0.00	21.75	1	150	0.66%
2022/01/25	3	21.20	0	0.00	21.00	3	145	2.06%
2022/01/20	0	0.00	0.1	22.00	22.05	-0.1	141	-0.07%
2022/01/07	0.1	20.00	0	0.00	19.85	0.1	114	0.09%
2021/12/30	0	0.00	1	22.65	22.75	-1	105	-0.95%
2021/12/29	7	23.47	12	23.23	22.90	-5	102	-4.90%
2021/12/28	1	21.00	0	0.00	22.30	1	78	1.28%
2021/12/24	5.2	19.83	0	0.00	19.60	5.2	69	7.49%
2021/11/11	0	0.00	1	19.45	19.35	-1	93	-1.07%
2021/10/25	0	0.00	0.2	20.05	20.00	-0.2	90	-0.22%
2021/10/14	0	0.00	3	20.00	20.15	-3	90	-3.32%
2021/09/15	5	22.60	0	0.00	22.70	5	110	4.52%
2021/08/17	0	0.00	3	24.50	24.50	-3	101	-2.96%
2021/08/05	4	26.00	0	0.00	25.85	4	133	2.99%
2021/08/04	1	25.95	0	0.00	26.00	1	143	0.70%
2021/07/22	0	26.50	0	0.00	26.50	0	188	0.02%
2021/07/19	0.1	26.85	0	0.00	26.85	0.1	198	0.07%
2021/07/15	0.2	27.00	0	0.00	27.00	0.2	205	0.09%
2021/05/20	0	0.00	1	23.65	24.00	-1	317	-0.31%
2021/05/14	1	25.95	1	25.40	25.35	0	309	0.00%
2021/05/07	1	27.90	0	0.00	28.15	1	285	0.35%
2021/05/06	1	27.60	0	0.00	27.65	1	283	0.35%
2021/05/04	2	27.33	0	0.00	27.30	2	284	0.70%
2021/05/03	2	27.80	0	0.00	27.60	2	275	0.73%
2021/04/27	5	28.20	0	0.00	28.25	5	267	1.87%
2021/04/26	0	0.00	1	28.15	28.05	-1	263	-0.38%
2021/04/22	0	0.00	1	28.10	28.95	-1	262	-0.38%
2021/04/21	5	28.95	0	0.00	28.90	5	260	1.92%
2021/04/20	1	27.85	0	0.00	29.00	1	260	0.38%
2021/04/13	2	27.90	0	0.00	27.85	2	250	0.80%
2021/04/09	1	27.60	0	0.00	27.80	1	235	0.42%
2021/03/15	0	0.00	1	27.15	27.15	-1	192	-0.52%
2021/03/12	1	27.00	0	0.00	27.00	1	192	0.52%
2021/02/18	0	0.00	5	25.63	25.65	-5	177	-2.82%
2021/02/17	5	25.35	0	0.00	25.65	5	179	2.78%
2021/01/11	0	0.00	1	22.85	22.85	-1	143	-0.70%
2020/12/10	1	21.80	0	0.00	22.00	1	152	0.66%
2020/11/27	0	0.00	1	26.45	26.25	-1	131	-0.76%
2020/11/24	1	26.75	1	26.35	26.40	0	122	0.00%
2020/11/09	0	0.00	1	23.35	24.25	-1	118	-0.84%
2020/10/16	1	23.60	0	0.00	23.70	1	142	0.70%
2020/10/14	1	24.05	0	0.00	24.80	1	142	0.70%
2020/10/13	0	0.00	2	24.93	24.65	-2	138	-1.45%
2020/10/08	0	0.00	1	25.40	25.40	-1	139	-0.72%
2020/09/07	1	25.15	0	0.00	25.35	1	172	0.58%
2020/08/14	2	26.40	0	0.00	26.15	2	183	1.09%
2020/07/20	0	0.00	10	28.50	28.45	-10	165	-6.05%
2020/07/07	0	0.00	1	29.45	29.85	-1	159	-0.63%
2020/06/08	11	27.50	0	0.00	28.30	11	225	4.88%
2020/05/27	0	0.00	1	26.00	27.00	-1	233	-0.43%
2020/05/22	0	0.00	2	25.00	25.75	-2	238	-0.84%
2020/05/19	0	0.00	2	25.60	25.60	-2	254	-0.79%
2020/05/15	0	0.00	6	24.11	25.40	-6	261	-2.29%
2020/03/24	4	17.80	0	0.00	17.75	4	379	1.05%
2020/03/23	1	17.10	1	17.20	17.15	0	390	0.00%
2020/03/20	10	17.86	0	0.00	18.00	10	404	2.47%
2020/03/19	0	0.00	2	19.05	18.10	-2	408	-0.49%
2020/03/17	0	0.00	12	20.82	20.60	-12	396	-3.03%
2020/03/09	0	0.00	3	27.50	27.40	-3	396	-0.76%
2020/02/03	1	27.30	7	27.26	27.10	-6	388	-1.54%
2020/01/31	9	29.82	1	29.00	29.00	8	381	2.10%
2020/01/30	3	29.70	2	29.80	29.80	1	358	0.28%
2020/01/02	5	29.13	0	0.00	29.15	5	343	1.46%
2019/12/26	2	29.90	0	0.00	29.65	2	344	0.58%
2019/12/23	0.1	29.75	0	0.00	29.75	0.1	346	0.03%
2019/12/20	0	0.00	1	29.50	29.40	-1	363	-0.28%
2019/12/19	0	0.00	2	29.35	29.40	-2	363	-0.55%
2019/12/18	0	0.00	3	29.58	29.40	-3	365	-0.82%
2019/12/17	0	0.00	1	30.95	30.00	-1	357	-0.28%
2019/12/16	1	31.05	1	29.95	31.00	0	353	0.00%
2019/12/10	1	29.15	1	28.90	28.50	0	347	0.00%
2019/12/06	3	28.05	0	0.00	27.75	3	334	0.90%
2019/12/04	0	0.00	3	29.40	29.75	-3	335	-0.89%
2019/11/25	1	29.50	0	0.00	29.50	1	440	0.23%
2019/11/19	2	29.80	2	29.55	30.10	0	607	0.00%
2019/11/14	2	32.20	0	0.00	32.10	2	598	0.33%
2019/11/13	0	0.00	2	31.55	31.60	-2	595	-0.34%
2019/11/07	0	0.00	1	31.60	31.50	-1	643	-0.16%
2019/11/05	1	31.40	0	0.00	32.60	1	654	0.15%
2019/11/01	2	31.15	0	0.00	31.40	2	683	0.29%
2019/10/29	7	31.63	0	0.00	31.35	7	712	0.98%
2019/10/28	2	31.90	1	32.75	31.85	1	718	0.14%
2019/10/25	1	33.00	0	0.00	32.85	1	742	0.13%
2019/10/24	5	32.30	1	32.55	32.95	4	734	0.54%
2019/10/22	3	31.27	1	31.05	31.10	2	723	0.28%
2019/10/16	1	31.25	1	31.25	31.25	0	720	0.00%
2019/10/09	1	30.50	1	30.20	30.25	0	727	0.00%
2019/10/08	3	30.17	3	30.30	30.30	0	729	0.00%
2019/09/27	2	30.13	0	0.00	29.90	2	739	0.27%
2019/09/26	2	30.40	0	0.00	30.20	2	732	0.27%
2019/09/19	2	31.00	2	31.90	32.00	0	693	0.00%
2019/09/17	0	0.00	2	31.18	31.05	-2	672	-0.30%
2019/09/16	0	0.00	2	31.70	31.50	-2	672	-0.30%
2019/09/12	2	32.10	0	0.00	32.05	2	673	0.30%
2019/09/11	1	33.40	1	32.75	32.70	0	671	0.00%
2019/09/10	1	32.85	1	32.45	32.90	0	669	0.00%
2019/09/09	0	0.00	5	32.35	32.80	-5	667	-0.75%
2019/09/04	1	34.10	1	33.95	33.10	0	643	0.00%
2019/09/03	5	33.80	0	0.00	33.60	5	627	0.80%
2019/09/02	3	33.52	0	0.00	34.10	3	621	0.48%
2019/08/29	2	35.08	1	33.70	34.00	1	596	0.17%
2019/08/27	1	34.35	1	34.40	34.00	0	543	0.00%
2019/08/26	1	32.90	2.1	33.60	32.75	-1.1	489	-0.22%
2019/08/12	0	0.00	1	30.50	30.65	-1	344	-0.29%
2019/08/06	1	31.25	1	30.50	31.25	0	324	0.00%
2019/08/05	1	31.10	0	0.00	31.20	1	314	0.32%
2019/07/18	0	0.00	1	27.80	27.80	-1	223	-0.45%
2019/07/12	0	0.00	1	27.65	27.85	-1	209	-0.48%
2019/07/09	2	26.80	0	0.00	26.75	2	200	1.00%
2019/07/08	0	0.00	1	24.80	26.10	-1	197	-0.51%
2019/06/26	0	0.00	1	24.90	25.40	-1	234	-0.43%
2019/06/20	0	0.00	2	25.30	25.70	-2	247	-0.81%
2019/06/19	4	25.63	0	0.00	25.55	4	245	1.63%
2019/06/05	0	0.00	4	25.70	25.20	-4	307	-1.30%
2019/06/04	4	25.75	0	0.00	25.25	4	310	1.29%
2019/04/01	0	0.00	1	26.85	27.55	-1	230	-0.43%
2019/03/28	1	27.95	0	0.00	27.60	1	224	0.45%
2019/01/24	0	0.00	3	14.20	14.20	-3	44	-6.82%
2019/01/08	3	14.95	0	0.00	14.35	3	41	7.21%
2018/05/28	0.1	21.00	0	0.00	20.00	0.1	52	0.19%
2018/01/02	0	0.00	1	24.10	26.00	-1	117	-0.85%