永光 (1711)-元大-中壢券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.00
漲跌
▼0.10
漲幅
-0.50%
成交量
772張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	20.05	1	20.10	20.00	0	2,587	0.00%
2024/04/24	0	0.00	24	20.24	20.10	-24	2,583	-0.93%
2024/04/23	0	0.00	3	20.20	20.00	-3	2,593	-0.12%
2024/04/22	1	19.90	2	20.00	20.05	-1	2,604	-0.04%
2024/04/18	23	20.10	0	0.00	20.10	23	2,582	0.89%
2024/04/17	2	20.18	1	19.90	20.25	1	2,581	0.04%
2024/04/16	4	20.08	5	20.00	19.80	-1	2,583	-0.04%
2024/04/15	2	20.58	0	0.00	20.30	2	2,586	0.08%
2024/04/11	2	20.35	2	20.53	20.30	0	2,566	0.00%
2024/04/10	2.2	20.60	0	0.00	20.70	2.2	2,563	0.08%
2024/04/09	1	20.50	0	0.00	20.55	1	2,556	0.04%
2024/04/08	0	0.00	9	20.41	20.60	-9	2,545	-0.35%
2024/04/03	0	0.00	3	20.20	20.35	-3	2,534	-0.12%
2024/04/02	3	20.50	3	20.42	20.45	0	2,521	0.00%
2024/04/01	10	20.03	0	0.00	20.05	10	2,473	0.40%
2024/03/29	0	0.00	6	19.81	19.80	-6	2,455	-0.24%
2024/03/28	0.1	19.90	0	0.00	19.70	0.1	2,460	0.00%
2024/03/27	2	19.78	0	0.00	19.85	2	2,460	0.08%
2024/03/25	8	20.01	6.1	20.00	20.00	2	2,437	0.08%
2024/03/22	1	19.35	0	0.00	19.50	1	2,404	0.04%
2024/03/21	5	19.56	0	0.00	19.55	5	2,406	0.21%
2024/03/20	1	19.40	0	0.00	19.40	1	2,404	0.04%
2024/03/18	1.1	19.40	0	0.00	19.40	1.1	2,394	0.05%
2024/03/14	0	19.90	0	0.00	19.75	0	2,375	0.00%
2024/03/13	2	20.03	0.1	20.05	19.95	2	2,368	0.08%
2024/03/11	1	20.30	1	20.55	20.25	0	2,358	0.00%
2024/03/08	0	0.00	3	20.50	20.55	-3	2,362	-0.13%
2024/03/07	1	21.05	2.3	21.08	21.05	-1.3	2,349	-0.05%
2024/03/06	2	21.35	1	21.50	21.50	1	2,305	0.04%
2024/03/05	2	21.13	0	21.60	21.10	2	2,254	0.09%
2024/03/04	5.1	21.45	10	21.61	21.40	-4.9	2,199	-0.22%
2024/03/01	10	21.53	0	0.00	21.45	10	2,146	0.47%
2024/02/29	11.3	21.70	11.5	21.60	21.50	-0.3	2,089	-0.01%
2024/02/27	88	22.36	135.5	22.41	21.80	-47.5	1,947	-2.44%	大賣/
2024/02/26	1	21.10	5	21.20	21.70	-4	1,086	-0.37%
2024/02/22	0	20.00	0	0.00	19.90	0	949	0.00%
2024/02/21	0	19.95	0	0.00	19.85	0	948	0.00%
2024/02/19	2.1	20.10	0	0.00	19.95	2.1	944	0.22%
2024/02/16	1	19.80	3.5	19.75	20.00	-2.5	882	-0.28%
2024/02/15	0.3	18.85	0	0.00	19.00	0.3	813	0.03%
2024/02/02	0	0.00	4	18.80	18.70	-4	811	-0.49%
2024/01/26	0	0.00	1	19.00	19.10	-1	839	-0.12%
2024/01/24	0	19.10	0.1	19.15	19.00	-0.1	847	-0.01%
2024/01/12	0	19.20	2	19.05	18.95	-2	1,280	-0.16%
2024/01/11	0	0.00	1.6	19.07	19.05	-1.6	1,367	-0.12%
2024/01/10	3	19.05	1	18.85	18.95	2	1,384	0.14%
2024/01/08	1	19.55	1	19.65	19.70	0	1,353	0.00%
2023/12/29	2	19.55	0	0.00	19.60	2	1,355	0.15%
2023/12/28	0	0.00	2	19.55	19.55	-2	1,357	-0.15%
2023/12/26	1	19.60	1	19.55	19.65	0	1,370	0.00%
2023/12/25	6	19.58	8	19.48	19.45	-2	1,383	-0.14%
2023/12/21	2	19.85	0	0.00	19.80	2	1,417	0.14%
2023/12/20	1	20.15	0	0.00	20.00	1	1,424	0.07%
2023/12/19	1	19.75	0	0.00	19.85	1	1,421	0.07%
2023/12/18	3.1	20.16	0	0.00	19.85	3.1	1,421	0.22%
2023/12/15	0	0.00	5	20.03	20.10	-5	1,415	-0.35%
2023/12/14	0	0.00	1	19.85	19.85	-1	1,412	-0.07%
2023/12/12	0	0.00	1	19.75	19.75	-1	1,420	-0.07%
2023/12/08	20	20.18	20	20.08	20.05	0	1,416	0.00%
2023/12/07	10	20.45	10	20.35	20.20	0	1,411	0.00%
2023/12/06	15	20.66	15	20.53	20.50	0	1,398	0.00%
2023/12/05	3	20.85	11	20.97	20.80	-8	1,386	-0.58%
2023/12/04	27	20.79	16	20.79	20.85	11	1,368	0.80%
2023/12/01	15	20.60	15	20.51	20.50	0	1,332	0.00%
2023/11/30	0	0.00	0.4	20.53	20.45	-0.4	1,326	-0.03%
2023/11/28	0	20.35	2	20.30	20.35	-2	1,319	-0.15%
2023/11/24	31	20.12	50	20.11	20.15	-19	1,308	-1.45%
2023/11/23	20	20.28	24	20.18	20.20	-4	1,301	-0.31%
2023/11/22	10	20.08	10	20.08	20.05	0	1,291	0.00%
2023/11/21	0	0.00	10	19.95	20.05	-10	1,280	-0.78%
2023/11/20	10	19.86	13	19.81	19.80	-3	1,269	-0.24%
2023/11/17	27	19.78	29	19.67	19.60	-2	1,262	-0.16%
2023/11/16	17	19.70	17	19.72	19.70	0	1,258	0.00%
2023/11/14	4	19.43	0	0.00	19.35	4	1,244	0.32%
2023/11/13	25	19.25	0	0.00	19.25	25	1,251	2.00%
2023/11/10	13	19.47	23	19.38	19.35	-10	1,256	-0.80%
2023/11/09	18	19.58	15	19.58	19.60	3	1,255	0.24%
2023/11/08	26	19.72	15.6	19.61	19.60	10.4	1,276	0.82%
2023/11/07	43	19.82	30	19.72	19.70	13	1,295	1.00%
2023/11/03	25	19.58	20	19.76	19.80	5	1,340	0.37%
2023/11/02	0	0.00	3	19.55	19.45	-3	1,344	-0.22%
2023/11/01	20	19.34	27	19.26	19.30	-7	1,369	-0.51%
2023/10/31	22	19.62	24	19.50	19.25	-2	1,383	-0.14%
2023/10/30	16	19.67	22	19.59	19.55	-6	1,431	-0.42%
2023/10/27	15	19.73	15	19.70	19.70	0	1,445	0.00%
2023/10/26	29	19.96	25	19.70	19.65	4	1,465	0.27%
2023/10/25	18	19.96	18	20.10	20.10	0	1,468	0.00%
2023/10/24	15	19.75	16.5	19.73	19.75	-1.5	1,470	-0.10%
2023/10/23	110	20.34	77	20.30	20.00	33	1,406	2.35%	大買/
2023/10/20	3	19.53	3	19.47	19.50	0	1,172	0.00%
2023/10/19	15	19.55	9	19.59	19.50	6	1,184	0.51%
2023/10/18	0.1	19.00	0	0.00	18.70	0.1	1,167	0.01%
2023/10/13	0	0.00	0	19.40	19.15	0	1,672	0.00%
2023/10/12	0	0.00	0.2	19.35	19.30	-0.2	1,935	-0.01%
2023/10/06	0	0.00	3	19.22	19.35	-3	1,975	-0.15%
2023/10/05	0	0.00	2	19.10	19.05	-2	1,982	-0.10%
2023/10/04	1	19.00	9	18.96	18.95	-8	2,016	-0.40%
2023/10/02	3	19.28	0	0.00	19.20	3	2,164	0.14%
2023/09/27	0	19.80	9	19.52	19.80	-9	2,212	-0.41%
2023/09/26	17	19.36	0	19.55	19.30	17	2,202	0.77%
2023/09/25	0	0.00	3	19.70	19.70	-3	2,253	-0.13%
2023/09/21	1	19.35	0	0.00	19.40	1	2,341	0.04%
2023/09/18	0	0.00	4	19.73	19.85	-4	2,716	-0.15%
2023/09/15	1	19.50	1	19.60	19.45	0	2,753	0.00%
2023/09/13	0.2	19.90	0	0.00	19.75	0.2	2,775	0.01%
2023/09/12	0	0.00	1	19.50	19.45	-1	2,826	-0.04%
2023/09/11	0	19.55	19	19.30	19.30	-19	2,844	-0.67%
2023/09/08	2	19.60	0	0.00	19.55	2	2,872	0.07%
2023/09/07	0	19.85	0	0.00	19.60	0	2,892	0.00%
2023/09/04	10	19.55	0	0.00	19.70	10	2,982	0.34%
2023/09/01	1	19.55	2	19.65	19.65	-1	3,023	-0.03%
2023/08/29	0	0.00	0.1	19.15	19.20	-0.1	3,624	0.00%
2023/08/28	1	19.20	1	19.20	19.20	0	3,701	0.00%
2023/08/24	0	0.00	8	19.24	19.20	-8	3,716	-0.22%
2023/08/16	0	0.00	2	19.20	19.15	-2	3,844	-0.05%
2023/08/14	0	0.00	6	19.00	19.10	-6	4,058	-0.15%
2023/08/11	1	19.55	0	0.00	19.45	1	4,076	0.02%
2023/08/10	3.1	19.90	0	0.00	19.80	3.1	4,179	0.07%
2023/08/09	6.1	20.12	1	20.25	20.15	5.1	4,166	0.12%
2023/08/07	0	0.00	4	20.59	20.75	-4	4,220	-0.09%
2023/08/02	8.1	21.20	5	20.98	20.95	3.1	4,296	0.07%
2023/08/01	0	0.00	2	21.15	20.90	-2	4,310	-0.05%
2023/07/31	3	21.45	3	21.47	21.15	0	4,372	0.00%
2023/07/28	1	21.40	0	0.00	21.10	1	4,467	0.02%
2023/07/27	0	0.00	7	21.35	21.45	-7	4,662	-0.15%
2023/07/26	1	20.90	25	21.00	20.75	-24	4,836	-0.50%
2023/07/25	1	20.80	1	20.80	20.70	0	5,177	0.00%
2023/07/24	31	20.90	1	20.75	20.75	30	6,834	0.44%
2023/07/21	6	21.50	12	21.61	21.55	-6	7,246	-0.08%
2023/07/20	14	21.25	39	21.47	21.25	-25	7,367	-0.34%
2023/07/19	43	20.91	8	21.11	20.95	35	7,618	0.46%
2023/07/18	38	21.85	15	22.20	21.50	23	7,821	0.29%
2023/07/17	20	21.76	21	21.96	21.90	-1	7,546	-0.01%
2023/07/14	0	0.00	4	20.48	20.45	-4	7,312	-0.05%
2023/07/13	0	0.00	12	20.40	20.40	-12	7,311	-0.16%
2023/07/12	1	20.80	0	0.00	20.60	1	7,307	0.01%
2023/07/11	0	0.00	1	20.90	21.05	-1	7,298	-0.01%
2023/07/10	8	21.36	1	20.80	20.80	7	7,266	0.10%
2023/07/07	1.1	20.78	1	20.80	20.65	0.1	7,163	0.00%
2023/07/06	6	21.58	3	21.57	21.55	3	7,114	0.04%
2023/07/05	4	21.65	3	21.70	21.50	1	7,064	0.01%
2023/07/04	0.2	21.75	0	0.00	21.65	0.2	7,046	0.00%
2023/07/03	3	21.92	8	22.03	21.95	-5	7,015	-0.07%
2023/06/30	1	21.55	2	21.70	21.80	-1	6,959	-0.01%
2023/06/29	3	21.75	4	21.75	21.50	-1	6,929	-0.01%
2023/06/28	13	21.78	6	21.77	21.85	7	6,861	0.10%
2023/06/27	12	21.97	10	22.07	21.50	2	6,808	0.03%
2023/06/26	5	21.60	0	0.00	21.40	5	6,616	0.08%
2023/06/21	7	21.21	10	21.07	21.05	-3	6,495	-0.05%
2023/06/20	2	20.85	3	20.77	20.90	-1	6,447	-0.02%
2023/06/16	3	21.10	6	21.11	20.70	-3	6,415	-0.05%
2023/06/14	0	0.00	1	20.85	20.80	-1	6,343	-0.02%
2023/06/13	1	20.80	1	20.75	20.80	0	6,323	0.00%
2023/06/12	2	20.93	14	20.85	20.80	-12	6,304	-0.19%
2023/06/09	15	21.33	8	21.65	21.25	7	6,278	0.11%
2023/06/08	7.2	21.21	1.1	21.28	21.20	6.1	6,247	0.10%
2023/06/07	17.1	21.68	22	21.77	21.50	-4.9	6,224	-0.08%
2023/06/06	44.1	21.76	0	0.00	21.55	44.1	6,190	0.71%
2023/06/05	94.4	22.28	112.2	22.20	22.15	-17.8	6,085	-0.29%	大賣/
2023/06/02	1	20.85	6	20.64	20.80	-5	5,651	-0.09%
2023/06/01	13.1	20.75	17	20.52	20.60	-3.9	5,615	-0.07%
2023/05/31	0	0.00	25	20.10	20.15	-25	5,545	-0.45%
2023/05/30	1	20.10	4	20.10	20.05	-3	5,537	-0.05%
2023/05/29	0	0.00	1	20.15	20.20	-1	5,527	-0.02%
2023/05/26	18	20.31	3	20.10	20.05	15	5,521	0.27%
2023/05/25	0	0.00	2	20.58	20.55	-2	5,486	-0.04%
2023/05/24	22	20.46	10	20.63	20.55	12	5,462	0.22%
2023/05/23	1	20.60	0	0.00	20.55	1	5,438	0.02%
2023/05/22	0	0.00	1	20.45	20.60	-1	5,436	-0.02%
2023/05/19	29	21.15	34	21.12	20.65	-5	5,408	-0.09%
2023/05/18	0	0.00	1	20.40	20.45	-1	5,210	-0.02%
2023/05/17	4	20.50	8	20.65	20.45	-4	5,186	-0.08%
2023/05/16	31	20.66	29	20.78	20.55	2	5,147	0.04%
2023/05/15	2	20.30	2	20.20	20.05	0	5,026	0.00%
2023/05/12	21	20.45	23	20.20	20.15	-2	5,019	-0.04%
2023/05/11	21	20.45	23	20.20	20.00	-2	5,000	-0.04%
2023/05/10	6	20.73	1	20.80	20.80	5	4,927	0.10%
2023/05/09	38	21.04	28	21.04	20.75	10	4,903	0.20%
2023/05/08	35	21.29	29	21.46	21.40	6	4,817	0.12%
2023/05/05	28	21.58	26	21.78	21.50	2	4,753	0.04%
2023/05/04	43	22.04	11	21.99	21.80	32	4,692	0.68%
2023/05/03	9.1	22.26	35	22.27	21.75	-25.9	4,578	-0.57%
2023/05/02	34	22.28	25	22.21	22.40	9	4,374	0.21%
2023/04/28	50.4	21.97	72	22.02	21.90	-21.6	4,148	-0.52%
2023/04/27	333	23.15	231.6	22.91	22.60	101.4	3,785	2.68%	大買/大賣/鉅額交易
2023/04/26	129.1	20.16	196.1	20.51	22.10	-67	2,108	-3.18%	大買/大賣/
2023/04/25	80	20.38	53	20.28	20.10	27	1,652	1.63%
2023/04/24	23.1	20.82	16.1	20.94	20.80	7	1,462	0.48%
2023/04/21	93	19.71	110	20.03	19.85	-17	1,154	-1.47%	大賣/
2023/04/20	102	19.66	89	19.60	19.35	13	877	1.48%	大買/
2023/04/19	4	19.13	2	19.45	19.05	2	765	0.26%
2023/04/18	0	0.00	4	19.33	19.10	-4	736	-0.54%
2023/04/17	2	19.23	3.1	19.28	19.30	-1.1	725	-0.15%
2023/04/14	0	0.00	4.1	19.08	18.95	-4.1	699	-0.58%
2023/04/12	1	19.00	2	19.00	19.00	-1	696	-0.14%
2023/04/11	1	18.90	7.2	18.99	18.95	-6.2	703	-0.89%
2023/04/06	0	0.00	2	18.90	18.85	-2	840	-0.24%
2023/03/31	0	0.00	2	18.88	18.80	-2	845	-0.24%
2023/03/30	1	18.65	3	18.70	18.75	-2	857	-0.23%
2023/03/29	0	0.00	1	18.95	18.75	-1	866	-0.12%
2023/03/28	6	18.83	8	19.04	18.80	-2	901	-0.22%
2023/03/27	2	18.55	0	0.00	18.60	2	902	0.22%
2023/03/24	0	0.00	2	18.70	18.70	-2	928	-0.22%
2023/03/23	0	0.00	1	18.65	18.60	-1	974	-0.10%
2023/03/22	0	0.00	1	18.55	18.60	-1	1,188	-0.08%
2023/03/20	0	0.00	2	18.35	18.35	-2	1,320	-0.15%
2023/03/17	1	18.35	1	18.35	18.35	0	1,323	0.00%
2023/03/16	5	18.32	0	0.00	18.20	5	1,329	0.38%
2023/03/15	0	0.00	1	18.75	18.50	-1	1,331	-0.08%
2023/03/14	2	18.65	0	0.00	18.60	2	1,342	0.15%
2023/03/13	1	18.65	1	18.75	18.80	0	1,351	0.00%
2023/03/10	3	18.97	0	0.00	18.90	3	1,364	0.22%
2023/03/08	3	19.28	7	19.17	19.25	-4	1,654	-0.24%
2023/03/07	0	0.00	2	19.25	19.20	-2	1,645	-0.12%
2023/03/03	2	18.95	1	18.85	19.00	1	1,611	0.06%
2023/03/02	2	18.80	0	0.00	18.85	2	1,607	0.12%
2023/03/01	0	19.00	0	0.00	18.80	0	1,613	0.00%
2023/02/24	1	19.00	16	19.00	18.85	-15	1,610	-0.93%
2023/02/22	21	18.94	19	18.98	18.90	2	1,606	0.12%
2023/02/21	1	19.05	2	19.08	19.10	-1	1,603	-0.06%
2023/02/20	1	19.10	4	19.01	19.10	-3	1,608	-0.19%
2023/02/17	1	18.85	4	18.84	18.85	-3	1,602	-0.19%
2023/02/16	2	18.75	0	0.00	18.80	2	1,612	0.12%
2023/02/13	0	18.70	1	18.85	18.85	-1	1,628	-0.06%
2023/02/09	8	19.06	2	19.00	18.95	6	1,631	0.37%
2023/02/08	2	19.23	2	19.30	19.15	0	1,624	0.00%
2023/02/03	0	0.00	1	19.10	19.20	-1	1,610	-0.06%
2023/02/02	0	0.00	21	19.15	19.20	-21	1,601	-1.31%
2023/01/31	0	0.00	1	18.90	19.00	-1	1,581	-0.06%
2023/01/30	0	0.00	10	18.65	18.65	-10	1,565	-0.64%
2023/01/17	10	18.40	0	0.00	18.30	10	1,563	0.64%
2023/01/13	0	0.00	3	18.40	18.35	-3	1,581	-0.19%
2023/01/12	1	18.40	0	0.00	18.40	1	1,609	0.06%
2023/01/10	2.9	18.59	0	0.00	18.65	2.9	1,609	0.18%
2023/01/09	0	18.85	0	0.00	18.55	0	1,616	0.00%
2022/12/29	1	18.50	0	0.00	18.70	1	1,667	0.06%
2022/12/27	0	18.95	2	19.20	19.00	-2	1,656	-0.12%
2022/12/26	25	19.18	38	19.44	19.20	-13	1,635	-0.79%
2022/12/22	1.1	18.52	7	18.50	18.60	-5.9	1,543	-0.38%
2022/12/21	1	18.40	0	0.00	18.40	1	1,554	0.06%
2022/12/20	2	18.50	0	0.00	18.35	2	1,551	0.13%
2022/12/16	0	0.00	4	19.25	19.25	-4	1,538	-0.26%
2022/12/14	33	20.31	63	20.54	19.95	-30	1,481	-2.02%
2022/12/13	52	19.39	41	19.10	19.55	11	1,270	0.86%
2022/12/09	2	18.60	0	0.00	18.45	2	1,152	0.17%
2022/12/08	0	0.00	6	18.44	18.50	-6	1,151	-0.52%
2022/12/07	15.1	18.38	5	18.70	18.30	10.1	1,147	0.88%
2022/12/06	10	18.53	0	0.00	18.40	10	1,140	0.88%
2022/12/05	7	18.81	7	18.93	18.80	0	1,132	0.00%
2022/12/02	15	18.70	12	18.85	18.90	3	1,119	0.27%
2022/12/01	23	18.91	8	19.14	18.90	15	1,103	1.36%
2022/11/30	66	19.16	53.1	19.35	19.10	12.9	1,008	1.28%
2022/11/16	3	18.20	3	17.95	17.90	0	1,128	0.00%
2022/11/09	0	0.00	1	18.00	17.80	-1	1,253	-0.08%
2022/11/08	3	17.90	3	17.70	17.60	0	1,272	0.00%
2022/11/07	1	17.80	0	0.00	17.75	1	1,295	0.08%
2022/11/03	1	17.45	0	0.00	17.40	1	1,341	0.07%
2022/11/01	3	17.50	0	0.00	17.55	3	1,370	0.22%
2022/10/27	0	0.00	1	17.45	17.50	-1	1,428	-0.07%
2022/10/26	1	17.00	1	17.00	16.95	0	1,490	0.00%
2022/10/21	1	17.10	4	17.00	16.90	-3	1,619	-0.19%
2022/10/18	2	17.20	5	17.20	17.10	-3	1,681	-0.18%
2022/10/14	0.2	17.10	0	0.00	17.20	0.2	1,915	0.01%
2022/10/05	1	18.60	0	0.00	18.45	1	2,051	0.05%
2022/09/30	2	17.70	3	17.82	18.10	-1	2,123	-0.05%
2022/09/29	1	18.15	0	0.00	18.20	1	2,148	0.05%
2022/09/28	0	0.00	62	17.88	17.80	-62	2,210	-2.81%
2022/09/26	2	18.60	1	18.75	18.35	1	2,241	0.04%
2022/09/23	7	19.22	2	19.25	19.20	5	2,256	0.22%
2022/09/22	1	19.50	3	19.48	19.55	-2	2,284	-0.09%
2022/09/21	10	19.50	0	0.00	19.30	10	2,287	0.44%
2022/09/20	6	19.63	0	0.00	19.75	6	2,289	0.26%
2022/09/19	0.1	19.65	1.1	19.84	19.60	-1	2,300	-0.04%
2022/09/16	0.1	20.10	0	0.00	20.05	0.1	2,303	0.00%
2022/09/15	1	20.35	0.1	20.35	20.35	0.9	2,326	0.04%
2022/09/14	1	20.25	0	0.00	20.25	1	2,340	0.04%
2022/09/13	1	20.55	0	0.00	20.50	1	2,366	0.04%
2022/09/12	0.3	20.40	1	20.45	20.40	-0.8	2,404	-0.03%
2022/09/07	1	19.75	0	0.00	19.70	1	2,450	0.04%
2022/09/06	1	20.10	1	19.95	19.95	0	2,471	0.00%
2022/09/05	0	0.00	0.1	20.20	20.15	-0.1	2,483	-0.01%
2022/08/31	1	21.00	10	21.05	21.15	-9	2,513	-0.36%
2022/08/30	0	0.00	3	20.90	20.90	-3	2,528	-0.12%
2022/08/29	3	20.55	0	0.00	20.65	3	2,559	0.12%
2022/08/26	9	21.31	14	21.43	21.30	-5	2,599	-0.19%
2022/08/25	1	21.15	27.1	21.25	21.30	-26.1	2,845	-0.92%
2022/08/24	21	20.93	61	21.07	21.00	-40	2,846	-1.41%
2022/08/23	22.1	21.03	18	20.93	20.65	4.1	2,804	0.15%
2022/08/22	2.1	21.20	27	21.17	21.25	-24.9	2,676	-0.93%
2022/08/19	3	21.15	2	21.33	20.90	1	2,646	0.04%
2022/08/17	30	20.87	3	20.97	20.85	27	2,602	1.04%
2022/08/16	2	20.63	5	20.63	20.55	-3	2,595	-0.12%
2022/08/15	10	20.50	2	20.50	20.60	8	2,616	0.31%
2022/08/12	10	20.30	2	20.45	20.30	8	2,612	0.31%
2022/08/11	9	20.21	1	20.20	20.25	8	2,608	0.31%
2022/08/10	2	20.10	15	20.01	20.00	-13	2,620	-0.50%
2022/08/09	2	19.70	2	19.85	19.60	0	2,614	0.00%
2022/08/08	2	19.53	4	19.65	19.65	-2	2,627	-0.08%
2022/08/05	1	19.45	11	19.54	19.60	-10	2,642	-0.38%
2022/08/04	0	0.00	2	19.08	19.15	-2	2,653	-0.08%
2022/08/03	2	19.50	3	19.40	19.40	-1	2,658	-0.04%
2022/08/02	32	19.54	11	19.55	19.55	21	2,694	0.78%
2022/08/01	17	20.19	5	20.25	20.35	12	2,659	0.45%
2022/07/29	0	0.00	10	19.84	19.95	-10	2,599	-0.38%
2022/07/28	5	19.50	2	19.53	19.50	3	2,659	0.11%
2022/07/27	3	19.57	4	19.35	19.70	-1	2,711	-0.04%
2022/07/26	5	19.60	2.1	19.35	19.40	3	2,714	0.11%
2022/07/25	17	19.83	18	19.60	19.70	-1	2,734	-0.04%
2022/07/22	110.1	20.76	59	20.85	20.60	51.1	2,787	1.83%	大買/
2022/07/21	34	19.89	15	19.87	20.00	19	2,674	0.71%
2022/07/20	15	19.65	0	0.00	19.55	15	2,707	0.55%
2022/07/19	2	19.60	0	0.00	19.45	2	2,768	0.07%
2022/07/06	1	18.55	0	0.00	18.40	1	3,242	0.03%
2022/07/05	0	0.00	1	19.35	19.75	-1	3,345	-0.03%
2022/07/04	0	0.00	35.2	19.10	18.95	-35.2	3,527	-1.00%
2022/07/01	0	0.00	15	19.35	18.70	-15	3,588	-0.42%
2022/06/30	0	0.00	20	19.46	19.20	-20	3,596	-0.56%
2022/06/29	0	0.00	11	20.20	20.15	-11	3,610	-0.30%
2022/06/28	0.1	20.90	3	20.50	20.40	-2.9	3,700	-0.08%
2022/06/27	5	20.93	0	0.00	20.90	5	3,910	0.13%
2022/06/24	0	0.00	1	20.60	20.50	-1	4,159	-0.02%
2022/06/23	4.2	20.13	3	20.30	20.25	1.2	4,418	0.03%
2022/06/21	2.2	20.65	3	20.85	21.10	-0.8	5,796	-0.01%
2022/06/20	3.1	20.40	17	20.44	20.25	-13.9	6,139	-0.23%
2022/06/17	0	0.00	19	21.10	21.15	-19	6,424	-0.30%
2022/06/16	2	21.93	0	0.00	21.50	2	6,472	0.03%
2022/06/15	1	22.50	7	22.55	22.40	-6	6,615	-0.09%
2022/06/14	0	0.00	5	22.41	22.65	-5	6,698	-0.07%
2022/06/13	1	22.80	0	0.00	22.75	1	6,744	0.01%
2022/06/09	1	23.45	2	23.30	23.45	-1	6,955	-0.01%
2022/06/08	3	23.38	5	23.30	23.40	-2	7,232	-0.03%
2022/06/07	7	23.14	3	23.15	23.10	4	7,311	0.05%
2022/06/06	10	23.58	1	23.60	23.60	9	7,311	0.12%
2022/06/02	45	24.61	41.1	24.60	24.30	3.9	7,319	0.05%
2022/06/01	0	0.00	6	24.18	24.00	-6	7,129	-0.08%
2022/05/31	1	23.80	1	23.90	23.95	0	7,160	0.00%
2022/05/30	9	24.01	5	24.20	23.85	4	7,268	0.06%
2022/05/27	0	0.00	2	23.70	23.60	-2	7,317	-0.03%
2022/05/26	1	24.00	1	23.70	23.70	0	7,408	0.00%
2022/05/25	0	0.00	17.2	23.89	24.00	-17.2	7,476	-0.23%
2022/05/24	2	23.63	2	23.68	23.65	0	7,528	0.00%
2022/05/23	1	23.90	3	23.65	23.65	-2	7,612	-0.03%
2022/05/20	0	0.00	4	23.70	23.70	-4	7,629	-0.05%
2022/05/18	2	23.55	0.2	23.60	23.60	1.8	7,674	0.02%
2022/05/17	0	0.00	2	23.35	23.35	-2	7,720	-0.03%
2022/05/16	0	23.00	0	0.00	23.05	0	8,011	0.00%
2022/05/13	0	0.00	4	22.69	22.70	-4	8,180	-0.05%
2022/05/12	2	21.95	5	21.95	21.90	-3	8,200	-0.04%
2022/05/11	7	22.91	5	22.85	22.95	2	8,231	0.02%
2022/05/09	2	22.60	0	0.00	22.60	2	8,386	0.02%
2022/05/06	5	23.25	0	0.00	23.45	5	8,390	0.06%
2022/05/05	20	23.84	17	23.52	23.40	3	8,392	0.04%
2022/05/04	1	23.35	2	23.35	23.25	-1	8,354	-0.01%
2022/04/29	3	22.92	0	0.00	22.80	3	8,387	0.04%
2022/04/28	61	23.03	61	22.70	22.55	0	8,415	0.00%
2022/04/27	2.8	21.72	5	21.88	22.10	-2.2	8,325	-0.03%
2022/04/26	0	0.00	4	22.78	22.70	-4	8,264	-0.05%
2022/04/25	3.3	23.37	1	23.40	23.35	2.3	8,237	0.03%
2022/04/22	12	24.45	11	24.48	24.20	1	8,198	0.01%
2022/04/21	2	24.40	18	24.39	24.35	-16	8,264	-0.19%
2022/04/20	7.1	24.58	1	24.40	24.45	6.1	8,274	0.07%
2022/04/19	43	25.42	24	25.19	24.75	19	8,284	0.23%
2022/04/18	0	0.00	1	24.60	24.55	-1	8,188	-0.01%
2022/04/15	6.2	24.55	0	0.00	24.40	6.2	8,249	0.08%
2022/04/14	1	25.05	0	0.00	25.00	1	9,015	0.01%
2022/04/13	2	25.05	0	0.00	25.00	2	9,084	0.02%
2022/04/12	8	25.14	5	24.98	25.10	3	9,256	0.03%
2022/04/11	4	26.13	15	26.21	25.65	-11	9,493	-0.12%
2022/04/08	13	25.68	5	25.94	26.05	8	10,088	0.08%
2022/04/07	3	24.97	3	25.40	24.80	0	10,332	0.00%
2022/04/06	8	25.51	2	25.55	25.65	6	10,941	0.05%
2022/04/01	7	25.84	1	25.85	25.85	6	11,144	0.05%
2022/03/31	34	26.15	15	26.36	26.00	19	11,160	0.17%
2022/03/30	49	26.42	9	26.46	26.20	40	11,143	0.36%
2022/03/29	65	26.95	82	27.06	27.20	-17	11,060	-0.15%
2022/03/28	15	26.87	36	27.13	26.95	-21	11,150	-0.19%
2022/03/25	147	27.53	107	27.85	26.75	40	11,835	0.34%	大買/大賣/
2022/03/24	62	27.04	178.2	27.04	27.05	-116.2	11,076	-1.05%	大賣/鉅額交易
2022/03/23	61.5	26.25	42.1	26.24	25.85	19.4	10,557	0.18%
2022/03/22	82.1	25.45	96	25.37	25.35	-13.9	10,241	-0.14%
2022/03/21	14	24.60	13	24.94	24.45	1	9,979	0.01%
2022/03/18	45.1	24.80	40	24.77	24.60	5.1	10,024	0.05%
2022/03/17	10	24.48	6	24.44	24.25	4	9,972	0.04%
2022/03/16	3	23.60	2	23.83	23.55	1	9,952	0.01%
2022/03/15	2.1	24.12	44	24.01	23.95	-42	10,045	-0.42%
2022/03/14	10	24.48	17	24.79	24.55	-7	10,257	-0.07%
2022/03/11	76	25.03	24	25.06	25.15	52	10,231	0.51%
2022/03/10	20	26.38	31	26.27	26.45	-11	10,033	-0.11%
2022/03/09	7	25.39	0	0.00	25.35	7	10,018	0.07%
2022/03/08	3	25.18	13	25.27	24.95	-10	10,234	-0.10%
2022/03/07	11	25.59	26	26.18	25.40	-15	10,483	-0.14%
2022/03/04	19	26.54	10.4	26.41	26.45	8.6	10,959	0.08%
2022/03/03	16	26.73	6	26.88	26.65	10	11,099	0.09%
2022/03/02	27	26.52	5	26.55	26.55	22	11,259	0.20%
2022/03/01	10	26.39	16	26.35	26.40	-6	11,391	-0.05%
2022/02/25	21	25.91	22	25.85	25.70	-1	11,904	-0.01%
2022/02/24	4	25.71	6.1	25.34	25.35	-2.1	13,175	-0.02%
2022/02/23	5	26.17	10	26.33	26.25	-5	13,305	-0.04%
2022/02/22	0	0.00	15.1	25.52	25.55	-15.1	13,413	-0.11%
2022/02/21	1	25.90	1	25.75	25.90	0	13,543	0.00%
2022/02/18	6	25.94	0	0.00	26.05	6	13,886	0.04%
2022/02/17	12	25.96	6	25.93	25.90	6	14,364	0.04%
2022/02/16	65	26.21	51	26.03	26.00	14	14,795	0.09%
2022/02/15	7	25.86	5	25.89	26.00	2	15,392	0.01%
2022/02/14	1	24.85	0	0.00	25.05	1	17,292	0.01%
2022/02/11	5	25.34	4	25.40	25.40	1	22,476	0.00%
2022/02/10	4	25.63	8.1	25.72	25.80	-4.1	24,624	-0.02%
2022/02/09	8	25.43	6	25.20	25.20	2	28,031	0.01%
2022/02/08	1	24.95	2.1	24.80	24.95	-1.1	29,989	0.00%
2022/02/07	1	23.85	33.3	23.90	24.45	-32.3	31,804	-0.10%
2022/01/25	5	23.84	38	23.69	23.50	-33	32,328	-0.10%
2022/01/24	3	23.68	23.6	23.97	24.00	-20.6	32,710	-0.06%
2022/01/21	11.1	24.12	13	24.06	24.10	-1.9	33,228	-0.01%
2022/01/20	0	0.00	2.1	24.70	24.80	-2.1	33,609	-0.01%
2022/01/19	1.3	24.80	1	24.95	24.70	0.3	34,239	0.00%
2022/01/18	4	25.03	4	24.95	24.90	0	34,890	0.00%
2022/01/17	7	25.03	0	0.00	25.10	7	35,774	0.02%
2022/01/14	40	25.24	13.4	24.59	24.60	26.6	36,365	0.07%
2022/01/13	2	25.77	0.3	25.67	25.60	1.7	36,954	0.00%
2022/01/12	29	25.71	5	25.71	25.70	24	37,733	0.06%
2022/01/11	9.1	25.90	78	25.87	25.85	-68.9	39,278	-0.18%
2022/01/10	8	26.81	7	26.55	26.55	1	41,107	0.00%
2022/01/07	307.1	27.72	266	27.62	26.80	41.1	42,968	0.10%	大買/大賣/
2022/01/06	24	26.90	15	27.02	26.90	9	47,351	0.02%
2022/01/05	128.1	27.12	25	27.05	27.05	103.1	50,667	0.20%	大買/鉅額交易
2022/01/04	98.3	27.75	45	27.76	27.80	53.3	51,347	0.10%
2022/01/03	170	27.84	300.4	28.15	28.40	-130.4	51,813	-0.25%	大買/大賣/鉅額交易
2021/12/30	179	27.61	75	27.50	27.25	104	53,391	0.19%	大買/鉅額交易
2021/12/29	103	27.77	64.3	27.43	27.80	38.7	55,223	0.07%	大買/
2021/12/28	17	26.86	18	26.64	26.45	-1	55,862	0.00%
2021/12/27	6	26.08	6	26.12	26.10	0	56,202	0.00%
2021/12/24	2	26.33	8	26.39	26.20	-6	56,794	-0.01%
2021/12/23	4	26.45	15	26.25	26.25	-11	57,389	-0.02%
2021/12/22	45	27.13	42	26.94	26.55	3	58,185	0.01%
2021/12/21	187.1	27.54	165	27.36	26.95	22.1	58,736	0.04%	大買/大賣/
2021/12/20	5	26.08	8.1	26.13	26.05	-3.1	59,223	-0.01%
2021/12/17	9.1	25.77	0	0.00	25.85	9.1	60,496	0.02%
2021/12/16	7	25.98	3	26.20	25.90	4	63,107	0.01%
2021/12/15	0	0.00	27	26.01	26.00	-27	66,271	-0.04%
2021/12/14	8	25.98	13	25.93	25.75	-5	68,540	-0.01%
2021/12/13	34	26.26	10	26.49	26.20	24	74,535	0.03%
2021/12/10	1	26.60	3	26.72	26.70	-2	79,396	0.00%
2021/12/09	43	27.16	43	26.84	26.90	0	82,430	0.00%
2021/12/08	22	26.92	51	26.83	27.00	-29	83,166	-0.03%
2021/12/07	12	26.49	5	26.37	26.20	7	83,195	0.01%
2021/12/06	17	26.31	47	26.23	26.25	-30	83,431	-0.04%
2021/12/03	63	26.33	59	26.12	26.15	4	83,413	0.00%
2021/12/02	68	26.25	46	26.46	25.95	22	83,574	0.03%
2021/12/01	36	26.20	60	26.36	26.45	-24	83,541	-0.03%
2021/11/30	139	27.40	120	27.44	25.65	19	83,240	0.02%	大買/大賣/
2021/11/29	9	26.18	14	25.80	26.25	-5	82,696	-0.01%
2021/11/26	8	26.77	104.6	27.32	26.25	-96.6	82,512	-0.12%	大賣/
2021/11/25	45	27.73	40	28.01	27.50	5	82,250	0.01%
2021/11/24	172	28.04	95	27.84	27.55	77	82,039	0.09%	大買/
2021/11/23	283.4	28.75	232	28.52	27.50	51.4	81,430	0.06%	大買/大賣/
2021/11/22	2	27.38	13	27.26	27.40	-11	80,087	-0.01%
2021/11/19	17.1	27.64	11.1	27.68	27.45	6	79,897	0.01%
2021/11/18	41	27.72	66	27.70	27.55	-25	79,704	-0.03%
2021/11/17	29	28.06	63	28.02	28.10	-34	79,529	-0.04%
2021/11/16	42	27.88	63	27.85	27.60	-21	79,154	-0.03%
2021/11/15	63	28.24	78	28.15	28.05	-15	78,644	-0.02%
2021/11/12	163.1	28.42	148	28.23	28.00	15.1	78,156	0.02%	大買/大賣/
2021/11/11	347	29.70	342.3	29.43	28.50	4.7	77,269	0.01%	大買/大賣/
2021/11/10	1,712.5	30.57	1,992.4	30.50	29.40	-279.9	75,210	-0.37%	大買/大賣/鉅額交易
2021/11/09	805	29.61	447	29.89	30.25	358	70,014	0.51%	大買/大賣/鉅額交易
2021/11/08	599.3	29.86	866.3	29.92	27.50	-267	67,813	-0.39%	大買/大賣/鉅額交易
2021/11/05	677	28.85	295.4	28.69	29.35	381.6	64,287	0.59%	大買/大賣/鉅額交易
2021/11/04	413	27.09	436.3	27.17	26.70	-23.3	62,279	-0.04%	大買/大賣/
2021/11/03	15	25.32	3	25.33	25.50	12	60,492	0.02%
2021/11/02	32	25.55	41	25.33	25.15	-9	60,320	-0.01%
2021/11/01	23	25.85	60	25.57	25.90	-37	59,938	-0.06%
2021/10/29	41	25.92	37	25.87	25.55	4	59,519	0.01%
2021/10/28	76	26.04	16	26.00	25.75	60	58,959	0.10%
2021/10/27	132	26.72	165	26.67	26.70	-33	58,539	-0.06%	大買/大賣/
2021/10/26	72.3	26.22	59	26.17	25.70	13.3	57,946	0.02%
2021/10/25	52	26.37	76	26.31	26.55	-24	57,313	-0.04%
2021/10/22	86	25.65	310	25.19	25.00	-224	56,587	-0.40%	大賣/鉅額交易
2021/10/21	74	26.14	71	26.13	26.40	3	56,060	0.01%
2021/10/20	217	26.33	96	26.33	26.55	121	55,710	0.22%	大買/鉅額交易
2021/10/19	251	26.55	203	26.41	26.50	48	54,907	0.09%	大買/大賣/
2021/10/18	274	26.91	245	26.93	27.05	29	53,352	0.05%	大買/大賣/
2021/10/15	300	25.90	420	26.04	26.50	-120	51,471	-0.23%	大買/大賣/鉅額交易
2021/10/14	1,118.3	27.17	1,154.8	26.77	25.05	-36.5	49,597	-0.07%	大買/大賣/
2021/10/13	852.4	27.06	891	27.13	26.75	-38.6	44,426	-0.09%	大買/大賣/
2021/10/12	157.2	25.75	189	25.66	25.85	-31.8	41,091	-0.08%	大買/大賣/
2021/10/08	89	25.81	98	25.75	25.30	-9	40,340	-0.02%
2021/10/07	584.3	26.11	500	26.03	26.00	84.3	40,104	0.21%	大買/大賣/
2021/10/06	508	25.64	421	25.86	26.00	87	37,875	0.23%	大買/大賣/
2021/10/05	553	24.92	493	24.94	24.75	60	35,699	0.17%	大買/大賣/
2021/10/04	77	24.49	19	24.34	24.00	58	34,529	0.17%
2021/10/01	43.3	24.50	61	24.31	25.00	-17.7	34,112	-0.05%
2021/09/30	70	25.14	158	25.43	25.65	-88	33,557	-0.26%	大賣/
2021/09/29	213.2	25.48	167	25.51	25.10	46.2	32,948	0.14%	大買/大賣/
2021/09/28	126	25.50	101	25.45	25.35	25	32,255	0.08%	大買/大賣/
2021/09/27	146	26.61	227.5	26.67	26.70	-81.5	31,714	-0.26%	大買/大賣/
2021/09/24	172.4	26.66	189	26.23	25.55	-16.6	30,695	-0.05%	大買/大賣/
2021/09/23	886.1	26.99	893	26.78	26.80	-6.9	29,504	-0.02%	大買/大賣/
2021/09/22	676.7	26.01	680.6	26.10	26.65	-3.9	26,859	-0.01%	大買/大賣/
2021/09/17	555.3	25.50	636	24.89	24.70	-80.7	23,829	-0.34%	大買/大賣/
2021/09/16	1,175.1	27.41	1,491	27.25	26.55	-315.9	21,531	-1.47%	大買/大賣/鉅額交易
2021/09/15	1,336	26.61	1,315	26.43	27.30	21	15,463	0.14%	大買/大賣/
2021/09/14	1,161	24.05	1,169	23.87	24.85	-8	10,511	-0.08%	大買/大賣/
2021/09/13	609	22.48	86	22.34	22.60	523	7,434	7.03%	大買/鉅額交易
2021/09/10	31	20.59	27.5	20.49	20.55	3.5	6,594	0.05%
2021/09/09	36.6	20.14	71	20.39	20.70	-34.4	6,283	-0.55%
2021/09/08	37	19.53	16	19.48	19.45	21	5,972	0.35%
2021/09/07	106.7	19.54	117	19.39	19.90	-10.3	6,122	-0.17%	大買/大賣/
2021/09/06	24.4	19.80	24	19.55	19.65	0.4	5,939	0.01%
2021/09/03	0	0.00	17	18.71	18.80	-17	5,926	-0.29%
2021/09/02	2	18.70	0	0.00	18.65	2	5,944	0.03%
2021/09/01	0	0.00	1	18.85	18.90	-1	5,991	-0.02%
2021/08/31	4	18.91	5	18.95	19.00	-1	6,116	-0.02%
2021/08/25	3	18.50	0	0.00	18.40	3	7,072	0.04%
2021/08/23	10	18.13	0	0.00	18.15	10	7,177	0.14%
2021/08/20	0	0.00	13	17.81	17.70	-13	7,332	-0.18%
2021/08/19	8	18.01	0	0.00	17.80	8	7,940	0.10%
2021/08/18	19	17.95	0	0.00	18.45	19	8,091	0.23%
2021/08/17	0	0.00	6	18.21	18.00	-6	8,111	-0.07%
2021/08/16	2	17.50	25	17.96	18.00	-23	8,118	-0.28%
2021/08/13	12	18.06	0.4	18.05	18.00	11.6	8,286	0.14%
2021/08/12	13	18.63	0	0.00	18.55	13	8,302	0.16%
2021/08/11	9	18.75	5	18.53	18.55	4	8,360	0.05%
2021/08/10	0	0.00	52	18.98	18.90	-52	8,470	-0.61%
2021/08/09	5	18.89	5	19.00	18.85	0	8,739	0.00%
2021/08/06	0	0.00	1	19.30	19.30	-1	8,736	-0.01%
2021/08/05	1	19.30	3	19.35	19.35	-2	8,800	-0.02%
2021/08/04	15	19.64	18	19.59	19.50	-3	9,099	-0.03%
2021/08/03	1	19.60	0	0.00	19.50	1	9,144	0.01%
2021/08/02	0	0.00	1	19.45	19.70	-1	9,165	-0.01%
2021/07/30	3	19.73	1	19.60	19.50	2	9,171	0.02%
2021/07/29	28	19.95	4	20.01	20.00	24	9,169	0.26%
2021/07/28	17	20.07	26	20.00	19.90	-9	9,218	-0.10%
2021/07/27	19	19.69	21	19.71	19.70	-2	9,429	-0.02%
2021/07/26	14	19.88	44	19.91	20.20	-30	9,810	-0.31%
2021/07/23	5	19.55	17	19.53	19.55	-12	9,499	-0.13%
2021/07/22	13	19.47	5	19.85	19.30	8	9,567	0.08%
2021/07/21	49	19.74	15	19.87	19.40	34	9,555	0.36%
2021/07/20	25	20.06	10	20.25	19.95	15	9,521	0.16%
2021/07/19	26	20.78	66	20.71	20.75	-40	9,492	-0.42%
2021/07/16	33	21.26	44	20.94	20.70	-11	9,657	-0.11%
2021/07/15	16	21.07	7.6	21.10	21.10	8.4	9,912	0.08%
2021/07/14	26	21.05	45.8	20.92	21.00	-19.8	10,310	-0.19%
2021/07/13	15	20.23	25	20.47	20.05	-10	9,941	-0.10%
2021/07/12	23	20.62	27	20.34	20.15	-4	9,957	-0.04%
2021/07/09	6	20.88	13	20.83	20.60	-7	10,059	-0.07%
2021/07/08	10	20.90	27	20.79	20.65	-17	10,556	-0.16%
2021/07/07	6	20.40	20	20.29	20.25	-14	11,101	-0.13%
2021/07/06	11	20.32	0	0.00	20.30	11	11,072	0.10%
2021/07/05	57	20.20	13	20.16	20.50	44	11,062	0.40%
2021/07/02	69	20.56	39	20.58	20.00	30	10,961	0.27%
2021/07/01	49	20.45	97.5	20.38	20.70	-48.5	10,820	-0.45%
2021/06/30	22	19.66	30.2	19.85	19.75	-8.2	10,440	-0.08%
2021/06/29	26	19.29	2	19.20	19.20	24	10,297	0.23%
2021/06/28	23	19.63	31	19.69	19.50	-8	10,285	-0.08%
2021/06/25	5	19.40	17	19.29	19.15	-12	10,116	-0.12%
2021/06/24	41.1	19.25	3	19.30	19.20	38.1	10,094	0.38%
2021/06/23	3	19.00	3	18.85	18.90	0	10,064	0.00%
2021/06/22	4	18.80	16	18.78	18.85	-12	10,065	-0.12%
2021/06/21	8	18.56	49	18.64	18.60	-41	10,192	-0.40%
2021/06/18	5	19.28	2	19.25	19.10	3	10,237	0.03%
2021/06/17	25	19.27	10	19.30	19.25	15	10,263	0.15%
2021/06/16	1	19.40	16	19.89	19.40	-15	10,228	-0.15%
2021/06/15	6	19.33	3.1	19.45	19.55	2.9	10,013	0.03%
2021/06/11	39	19.64	9	19.73	19.40	30	9,944	0.30%
2021/06/10	0	0.00	15	19.21	19.15	-15	9,738	-0.15%
2021/06/09	8	19.24	36	19.24	19.10	-28	9,716	-0.29%
2021/06/08	46	19.58	7	19.80	19.45	39	9,688	0.40%
2021/06/07	26	20.47	39	20.17	20.25	-13	9,559	-0.14%
2021/06/04	50	19.58	3	19.70	19.40	47	9,064	0.52%
2021/06/03	30	19.72	38	19.92	19.75	-8	8,983	-0.09%
2021/06/02	28	19.70	31	19.60	19.45	-3	8,812	-0.03%
2021/06/01	7	19.21	19.3	19.12	19.20	-12.3	8,582	-0.14%
2021/05/31	12.1	19.18	3	19.17	19.00	9.1	8,538	0.11%
2021/05/28	29	19.25	23	19.25	19.20	6	8,458	0.07%
2021/05/27	89.5	19.39	82	19.62	19.60	7.5	8,307	0.09%
2021/05/26	9	18.47	24	18.72	19.05	-15	7,705	-0.19%
2021/05/25	8.1	17.77	20	17.95	17.75	-12	7,550	-0.16%
2021/05/24	17	17.66	0.1	17.80	17.75	17	7,535	0.22%
2021/05/21	21	17.92	29	17.85	17.80	-8	7,538	-0.11%
2021/05/20	1	17.70	31	17.53	17.25	-30	7,492	-0.40%
2021/05/19	26	17.43	6	17.35	17.30	20	7,612	0.26%
2021/05/18	39	17.51	32	17.57	17.70	7	7,560	0.09%
2021/05/17	113	17.12	37	18.44	18.35	76	7,424	1.02%	大買/
2021/05/14	3	16.77	1	16.70	16.85	2	7,130	0.03%
2021/05/13	19	17.20	7	17.41	17.05	12	7,073	0.17%
2021/05/12	19	18.86	43	18.27	17.55	-24	6,988	-0.34%
2021/05/11	3	18.30	0	0.00	18.00	3	6,658	0.05%
2021/05/10	6	18.82	7	18.95	18.90	-1	6,592	-0.02%
2021/05/07	12	18.56	20	18.38	18.55	-8	6,563	-0.12%
2021/05/06	9	18.57	5	18.10	18.20	4	6,530	0.06%
2021/05/05	11	18.47	6	18.82	18.35	5	6,467	0.08%
2021/05/04	80.1	19.29	5	20.33	18.90	75.1	6,367	1.18%
2021/05/03	10	20.47	81.7	20.23	21.00	-71.7	5,966	-1.20%
2021/04/29	3	19.15	1	19.45	19.10	2	5,474	0.04%
2021/04/28	8	19.54	24	19.48	19.40	-16	5,431	-0.29%
2021/04/27	0	0.00	4	19.04	19.00	-4	5,363	-0.07%
2021/04/26	0	0.00	18	18.91	19.05	-18	5,315	-0.34%
2021/04/23	15	18.77	4	18.85	18.80	11	5,267	0.21%
2021/04/22	58	19.80	32.2	19.38	19.10	25.8	5,222	0.49%
2021/04/21	37.3	20.00	17	20.12	19.85	20.3	5,006	0.40%
2021/04/20	83	20.02	63	19.87	19.90	20	4,670	0.43%
2021/04/19	10	19.20	16	19.24	19.30	-6	4,136	-0.15%
2021/04/16	29	18.93	30.6	18.96	18.90	-1.6	3,951	-0.04%
2021/04/15	33	18.81	16	18.80	18.95	17	3,828	0.44%
2021/04/14	91	18.72	28	18.77	18.40	63	3,620	1.74%
2021/04/13	21	18.51	48	18.79	19.40	-27	3,009	-0.90%
2021/04/12	9	17.55	20	17.49	17.65	-11	2,336	-0.47%
2021/04/09	6	17.33	4	17.38	17.35	2	2,428	0.08%
2021/04/08	11	17.72	20	17.90	17.65	-9	2,400	-0.37%
2021/04/07	30	17.66	40	17.38	17.60	-10	2,343	-0.43%
2021/04/06	2	16.90	5.1	16.93	17.00	-3.1	2,189	-0.14%
2021/04/01	10	16.90	1	16.80	16.80	9	2,177	0.41%
2021/03/31	3	16.82	0	0.00	16.80	3	2,211	0.14%
2021/03/30	11	16.75	0	0.00	16.80	11	2,214	0.50%
2021/03/29	9	16.60	0	0.00	16.60	9	2,201	0.41%
2021/03/26	2	16.55	0	0.00	16.60	2	2,219	0.09%
2021/03/25	0	0.00	2	16.75	16.65	-2	2,216	-0.09%
2021/03/24	4	17.44	0	0.00	16.90	4	2,198	0.18%
2021/03/23	2	17.00	14	16.83	17.15	-12	2,028	-0.59%
2021/03/22	23	16.92	35	16.70	16.95	-12	1,933	-0.62%
2021/03/19	2	16.38	2	16.40	16.45	0	1,882	0.00%
2021/03/17	10	16.43	0	0.00	16.50	10	1,926	0.52%
2021/03/16	4	16.43	0	0.00	16.40	4	1,939	0.21%
2021/03/15	2	16.50	6	16.54	16.45	-4	1,955	-0.20%
2021/03/12	10	16.55	12	16.72	16.70	-2	1,966	-0.10%
2021/03/11	0	16.50	0	0.00	16.45	0	2,032	0.00%
2021/03/09	4	16.31	0	0.00	16.30	4	2,051	0.19%
2021/03/04	1	16.45	0	0.00	16.55	1	2,151	0.05%
2021/03/03	0	16.40	0	0.00	16.50	0	2,166	0.00%
2021/02/26	0	0.00	7	16.70	16.75	-7	2,182	-0.32%
2021/02/25	1	16.65	0	0.00	16.70	1	2,176	0.05%
2021/02/24	2	16.85	0	0.00	16.60	2	2,179	0.09%
2021/02/23	4.1	17.03	12	17.05	17.00	-7.9	2,157	-0.37%
2021/02/22	7	17.22	22	16.98	17.25	-15	2,131	-0.70%
2021/02/19	24	16.96	27	17.06	16.80	-3	1,977	-0.15%
2021/02/18	10	16.00	2	16.10	16.10	8	1,882	0.42%
2021/02/17	0.1	15.60	0	0.00	15.80	0.1	1,878	0.00%
2021/02/05	15	15.37	0	0.00	15.35	15	1,874	0.80%
2021/01/26	0	16.10	20	15.65	15.70	-20	1,987	-1.01%
2021/01/25	5	15.80	0	0.00	15.85	5	1,988	0.25%
2021/01/21	1	15.75	1	15.80	15.75	0	2,041	0.00%
2021/01/19	0.1	16.35	0	0.00	16.05	0.1	2,008	0.00%
2021/01/13	19	16.45	4.6	16.45	16.40	14.4	1,981	0.73%
2021/01/12	5	16.32	11	16.45	16.35	-6	1,981	-0.30%
2021/01/08	2	16.70	5	16.70	16.70	-3	2,096	-0.14%
2021/01/07	20	16.65	2	16.73	16.60	18	2,092	0.86%
2021/01/06	3	16.80	2	16.75	16.50	1	2,111	0.05%
2021/01/05	21	16.93	4	17.10	16.90	17	2,074	0.82%
2021/01/04	10	17.65	11	17.65	17.50	-1	2,032	-0.05%
2020/12/31	1	17.35	5	17.21	17.05	-4	1,867	-0.21%
2020/12/30	20.1	17.20	1	17.30	17.25	19.1	1,835	1.04%
2020/12/29	11	17.08	8.1	17.19	17.05	2.9	1,767	0.17%
2020/12/28	0	0.00	13	16.92	16.85	-13	1,712	-0.76%
2020/12/25	0	0.00	1	17.10	16.80	-1	1,686	-0.06%
2020/12/24	0	0.00	2	16.85	16.70	-2	1,646	-0.12%
2020/12/22	0	0.00	2	16.58	16.30	-2	1,662	-0.12%
2020/12/21	1	16.40	1	16.50	16.55	0	1,682	0.00%
2020/12/16	0	0.00	2	16.20	16.30	-2	1,827	-0.11%
2020/12/14	0	0.00	11	16.10	16.35	-11	2,366	-0.46%
2020/12/11	0	0.00	1	16.20	16.25	-1	2,403	-0.04%
2020/12/10	5	16.65	0	0.00	16.50	5	2,456	0.20%
2020/12/09	11	16.70	0	16.70	16.65	11	2,453	0.45%
2020/12/07	4	17.10	0	0.00	17.10	4	2,457	0.16%
2020/12/04	4	16.68	0.1	16.65	16.65	3.9	2,387	0.16%
2020/12/03	1	16.55	0	0.00	16.60	1	2,442	0.04%
2020/12/02	0	0.00	1	16.85	16.80	-1	2,837	-0.04%
2020/12/01	0	0.00	8	17.20	17.00	-8	2,833	-0.28%
2020/11/30	0	0.00	18	17.05	17.20	-18	2,819	-0.64%
2020/11/27	0	0.00	28.6	16.75	16.80	-28.6	2,758	-1.04%
2020/11/25	2	16.58	6	16.65	16.55	-4	2,772	-0.14%
2020/11/19	5	16.55	4	16.60	16.50	1	2,840	0.04%
2020/11/18	0	0.00	24	16.65	16.65	-24	2,836	-0.85%
2020/11/17	28	16.65	17	16.83	16.65	11	2,850	0.39%
2020/11/12	13	16.89	0	0.00	16.70	13	2,854	0.46%
2020/11/11	0	0.00	36	16.89	16.90	-36	2,868	-1.25%
2020/11/06	1	16.65	5	16.60	16.60	-4	2,876	-0.14%
2020/11/05	1	16.45	0	0.00	16.35	1	2,931	0.03%
2020/11/04	4	16.25	0	0.00	16.40	4	3,172	0.13%
2020/11/02	3	16.25	0	0.00	16.20	3	3,315	0.09%
2020/10/30	2	16.55	1	16.95	16.35	1	3,345	0.03%
2020/10/29	4	16.55	5	16.69	16.75	-1	3,387	-0.03%
2020/10/28	0	0.00	1	16.45	16.35	-1	3,378	-0.03%
2020/10/23	0	0.00	1	16.50	16.60	-1	3,702	-0.03%
2020/10/21	0	0.00	20	16.30	16.50	-20	3,743	-0.53%
2020/10/20	11	16.63	0	0.00	16.50	11	3,767	0.29%
2020/10/19	8	16.81	22	16.79	16.75	-14	3,780	-0.37%
2020/10/16	11	16.29	2	16.40	16.05	9	3,693	0.24%
2020/10/15	2	16.25	0	0.00	16.30	2	3,712	0.05%
2020/10/12	6	16.03	0	0.00	15.95	6	3,823	0.16%
2020/10/08	0	0.00	2	16.20	16.20	-2	3,868	-0.05%
2020/10/07	5	16.20	0	0.00	16.25	5	3,914	0.13%
2020/10/06	1	16.30	0	0.00	16.25	1	3,980	0.03%
2020/09/24	1	16.40	0	0.00	16.15	1	5,549	0.02%
2020/09/23	7	17.06	7	16.90	16.75	0	5,646	0.00%
2020/09/22	3	16.57	0	0.00	16.85	3	5,564	0.05%
2020/09/21	3	16.95	0	0.00	16.95	3	5,596	0.05%
2020/09/18	6	17.26	11	17.07	17.20	-5	5,687	-0.09%
2020/09/17	95	17.66	40	17.64	17.35	55	5,609	0.98%
2020/09/16	5	16.75	10	16.69	16.85	-5	5,152	-0.10%
2020/09/15	38	16.64	26	16.62	16.55	12	5,115	0.23%
2020/09/10	4	16.36	0	0.00	16.30	4	5,176	0.08%
2020/09/09	0	0.00	5	16.32	16.50	-5	5,196	-0.10%
2020/09/08	11	16.60	5	16.60	16.60	6	5,279	0.11%
2020/09/07	6	17.32	0	0.00	17.00	6	5,223	0.11%
2020/09/02	5	15.85	0	0.00	15.90	5	4,800	0.10%
2020/09/01	0	0.00	5	16.05	16.10	-5	4,798	-0.10%
2020/08/31	1	16.40	3	16.37	16.00	-2	4,794	-0.04%
2020/08/21	0	0.00	3	15.80	15.85	-3	4,696	-0.06%
2020/08/20	3	15.40	0	0.00	15.50	3	4,683	0.06%
2020/08/13	0	0.00	1	16.50	16.25	-1	4,597	-0.02%
2020/08/12	0	0.00	4	16.28	16.35	-4	4,591	-0.09%
2020/08/11	3	16.88	17	16.60	16.55	-14	4,574	-0.31%
2020/08/10	46	17.27	27	17.42	17.35	19	4,510	0.42%
2020/08/07	2	16.70	0	0.00	16.50	2	4,278	0.05%
2020/08/06	11	16.43	20	16.94	16.65	-9	4,270	-0.21%
2020/08/04	13	16.53	15	16.48	16.80	-2	4,279	-0.05%
2020/08/03	1	16.65	0	0.00	16.35	1	4,344	0.02%
2020/07/30	7	16.61	5	16.83	16.70	2	4,553	0.04%
2020/07/29	5	15.90	1	15.60	15.90	4	4,446	0.09%
2020/07/28	3	15.00	5	15.18	14.95	-2	4,429	-0.05%
2020/07/27	0	0.00	5.1	15.14	15.05	-5.1	4,412	-0.12%
2020/07/24	1	15.90	0	0.00	15.60	1	4,387	0.02%
2020/07/23	1	16.25	6	16.09	16.05	-5	4,356	-0.11%
2020/07/21	1	16.35	0	0.00	16.10	1	4,315	0.02%
2020/07/20	0	0.00	1	16.15	16.10	-1	4,284	-0.02%
2020/07/17	10	16.39	33.6	16.69	16.15	-23.6	4,238	-0.56%
2020/07/15	3	17.30	13.3	17.13	16.80	-10.3	4,128	-0.25%
2020/07/14	6	17.36	4	17.45	17.25	2	4,078	0.05%
2020/07/13	8	17.45	7	17.38	17.30	1	4,037	0.02%
2020/07/10	21	17.46	14	17.47	17.90	7	3,988	0.18%
2020/07/09	28.1	18.42	37.8	18.38	18.00	-9.7	3,821	-0.25%
2020/07/08	27	17.97	64	17.76	18.90	-37	3,615	-1.02%
2020/07/07	10	17.73	17	17.50	17.40	-7	3,313	-0.21%
2020/07/06	92	17.98	94	18.04	18.20	-2	3,151	-0.06%
2020/07/03	15	16.46	82	16.85	16.90	-67	2,584	-2.59%
2020/07/02	12	15.14	35	15.22	15.40	-23	2,407	-0.96%
2020/07/01	1	14.70	0	0.00	14.65	1	2,267	0.04%
2020/06/30	15	14.98	1	15.05	14.75	14	2,254	0.62%
2020/06/29	5	14.98	3	15.00	14.90	2	2,200	0.09%
2020/06/24	11	14.52	2	14.55	14.50	9	2,084	0.43%
2020/06/23	0	0.00	2	14.70	14.55	-2	2,159	-0.09%
2020/06/22	2	14.65	2	14.70	14.55	0	2,149	0.00%
2020/06/19	1	14.50	0	0.00	14.50	1	2,149	0.05%
2020/06/18	5	14.95	15	14.85	14.85	-10	2,118	-0.47%
2020/06/17	5	15.17	1	15.10	15.10	4	2,091	0.19%
2020/06/16	3	14.82	2	14.95	14.85	1	1,979	0.05%
2020/06/15	24	15.04	8	14.91	15.15	16	1,969	0.81%
2020/06/12	5	14.15	0.2	14.20	14.20	4.8	1,884	0.25%
2020/06/11	1	14.70	0	0.00	14.50	1	1,879	0.05%
2020/06/08	1	14.85	0	0.00	14.75	1	1,936	0.05%
2020/06/04	1	14.70	0	0.00	14.70	1	2,142	0.05%
2020/05/26	2	15.35	0	0.00	15.05	2	2,154	0.09%
2020/05/22	1	14.65	0	0.00	14.45	1	2,077	0.05%
2020/05/15	0	0.00	2	14.90	14.80	-2	2,032	-0.10%
2020/05/13	1	15.50	2	15.30	15.30	-1	1,992	-0.05%
2020/05/12	6	15.89	0	0.00	15.80	6	1,949	0.31%
2020/05/11	0	0.00	2	15.05	15.00	-2	1,823	-0.11%
2020/05/08	23	16.04	12	15.73	15.35	11	1,789	0.61%
2020/05/07	1	15.40	3	16.03	16.30	-2	1,647	-0.12%
2020/05/06	12	15.58	4	15.54	15.40	8	1,500	0.53%
2020/05/05	11	15.33	4	15.14	15.60	7	1,345	0.52%
2020/05/04	4	14.55	1	14.45	14.20	3	1,231	0.24%
2020/04/27	2	13.60	0	0.00	13.50	2	1,187	0.17%
2020/04/24	0	0.00	1.9	13.38	13.35	-1.9	1,177	-0.16%
2020/04/21	0	0.00	0.1	12.95	12.70	-0.1	1,147	-0.01%
2020/04/20	2	13.20	0	0.00	13.15	2	1,141	0.18%
2020/04/17	1	13.45	10	13.60	13.15	-9	1,140	-0.79%
2020/04/16	13	13.41	3	13.47	13.30	10	1,128	0.89%
2020/04/15	0	0.00	1	13.50	13.65	-1	1,115	-0.09%
2020/04/13	1	12.90	0	0.00	12.85	1	1,088	0.09%
2020/04/09	0	0.00	3	13.10	13.10	-3	1,080	-0.28%
2020/04/08	0	0.00	1	12.75	12.95	-1	1,072	-0.09%
2020/04/07	1	13.30	0	0.00	12.95	1	1,062	0.09%
2020/04/06	3	12.50	0	0.00	12.55	3	1,008	0.30%
2020/03/31	0	0.00	11	12.25	12.15	-11	990	-1.11%
2020/03/30	5	12.25	0	0.00	12.35	5	980	0.51%
2020/03/27	11	12.52	7	12.73	12.75	4	957	0.42%
2020/03/26	1	11.15	1	11.70	11.60	0	876	0.00%
2020/03/25	5.3	11.45	3	11.53	11.50	2.3	868	0.26%
2020/03/24	6	10.83	24	10.81	10.85	-18	853	-2.10%
2020/03/23	0	0.00	22	10.57	10.50	-22	847	-2.60%
2020/03/20	4	11.23	20	11.43	11.25	-16	839	-1.91%
2020/03/19	6	11.15	0	0.00	10.80	6	825	0.73%
2020/03/18	2	11.95	15	12.50	11.90	-13	791	-1.64%
2020/03/17	2	12.80	2	12.65	12.60	0	768	0.00%
2020/03/16	0	0.00	2	13.40	13.25	-2	759	-0.26%
2020/03/13	33	13.12	1	13.35	13.50	32	747	4.28%
2020/03/12	0	0.00	1	14.70	14.50	-1	710	-0.14%
2020/03/11	1	15.50	1	15.90	15.50	0	676	0.00%
2020/03/10	14	16.36	9	16.13	15.80	5	653	0.76%
2020/03/09	6	15.82	13.7	16.33	16.50	-7.7	448	-1.72%
2020/03/06	0	0.00	18	14.95	15.00	-18	354	-5.08%
2020/03/03	2.1	14.80	0	0.00	14.80	2.1	345	0.60%
2020/02/25	0	0.00	5	15.15	15.20	-5	331	-1.51%
2020/02/24	2	15.30	2	15.30	15.30	0	330	0.00%
2020/02/20	0	0.00	0.2	15.35	15.40	-0.2	325	-0.07%
2020/02/19	0	0.00	0.8	15.30	15.35	-0.8	328	-0.24%
2020/02/18	7	15.21	1.1	15.15	15.10	5.9	322	1.83%
2020/02/12	1	15.10	0	0.00	15.15	1	333	0.30%
2020/02/06	1	15.10	10	15.15	15.25	-9	334	-2.69%
2020/01/31	0	0.00	1	15.20	15.20	-1	309	-0.32%
2020/01/15	3	15.60	0	0.00	15.65	3	288	1.04%
2020/01/10	6	15.55	0	0.00	15.60	6	317	1.89%
2020/01/06	4	15.65	0	0.00	15.60	4	324	1.23%
2020/01/03	10	15.69	0	0.00	15.70	10	327	3.05%
2020/01/02	0	0.00	1	15.70	15.70	-1	330	-0.30%
2019/12/30	1	15.60	0	0.00	15.60	1	336	0.30%
2019/12/24	0	0.00	1	15.65	15.70	-1	333	-0.30%
2019/12/23	1	15.60	0	0.00	15.60	1	330	0.30%
2019/12/18	10	15.75	1	15.80	15.80	9	322	2.79%
2019/12/16	0	0.00	1	15.65	15.60	-1	317	-0.32%
2019/12/03	0.2	15.60	0	0.00	15.60	0.2	319	0.06%
2019/11/27	1	15.75	0	0.00	15.75	1	323	0.31%
2019/11/22	10	15.60	0	0.00	15.65	10	325	3.07%
2019/11/21	10	15.65	0	0.00	15.60	10	326	3.06%
2019/11/20	10	15.60	0	0.00	15.70	10	326	3.06%
2019/11/19	1	15.60	0	0.00	15.60	1	327	0.31%
2019/11/14	2	15.60	0	0.00	15.50	2	329	0.61%
2019/11/12	0	0.00	1.1	15.75	15.80	-1.1	327	-0.34%
2019/11/11	0	0.00	2	15.85	15.85	-2	324	-0.62%
2019/11/06	1	15.90	0	0.00	15.90	1	335	0.30%
2019/11/05	0.3	15.95	0	0.00	15.95	0.3	334	0.09%
2019/11/04	0.2	15.90	0	0.00	15.95	0.2	345	0.06%
2019/10/29	0.1	15.90	2	16.03	16.00	-1.9	372	-0.51%
2019/10/25	1	16.00	0	0.00	15.95	1	372	0.27%
2019/10/18	1	15.85	0	0.00	15.85	1	394	0.25%
2019/10/17	2	16.10	0	0.00	16.05	2	371	0.54%
2019/10/15	0	0.00	1	16.00	16.15	-1	401	-0.25%
2019/10/14	3	16.00	0	0.00	16.00	3	415	0.72%
2019/10/09	0	0.00	6	16.05	16.00	-6	417	-1.44%
2019/10/04	0	0.00	1	16.20	16.15	-1	554	-0.18%
2019/09/24	2	16.40	0	0.00	16.45	2	792	0.25%
2019/09/20	0.2	16.35	0	0.00	16.35	0.2	794	0.03%
2019/09/18	0	0.00	0.7	16.40	16.50	-0.7	797	-0.09%
2019/09/06	1	16.55	0	0.00	16.50	1	825	0.12%
2019/09/05	7	16.56	0	0.00	16.55	7	825	0.85%
2019/09/04	0.1	16.30	0	0.00	16.35	0.1	817	0.02%
2019/09/03	0.4	16.35	0	0.00	16.30	0.4	815	0.05%
2019/08/27	5	16.15	0	0.00	16.05	5	826	0.60%
2019/08/19	3	16.20	0	0.00	16.20	3	860	0.35%
2019/08/15	5	15.90	0	0.00	15.90	5	861	0.58%
2019/08/05	0.1	16.80	0	0.00	16.55	0.1	827	0.01%
2019/08/02	10	16.95	0	0.00	16.90	10	817	1.22%
2019/08/01	10	17.10	0	0.00	17.25	10	804	1.24%
2019/07/31	10	17.15	0	0.00	17.20	10	807	1.24%
2019/07/30	5	17.10	0	0.00	17.05	5	803	0.62%
2019/07/22	0	0.00	4	17.40	17.40	-4	788	-0.51%
2019/07/19	5	17.55	0	0.00	17.50	5	782	0.64%
2019/07/18	0	0.00	6	17.55	17.50	-6	778	-0.77%
2019/07/17	0	0.00	10	17.95	17.80	-10	765	-1.31%
2019/07/16	0	0.00	6	17.74	17.70	-6	750	-0.80%
2019/07/15	0	0.00	20	17.60	17.55	-20	736	-2.72%
2019/07/10	20	17.75	30	17.85	17.70	-10	705	-1.42%
2019/07/08	1	17.15	6	17.20	17.10	-5	566	-0.88%
2019/07/03	0	0.00	1	17.00	16.85	-1	539	-0.19%
2019/07/02	14	17.45	3	17.40	17.15	11	526	2.09%
2019/06/28	10	16.60	0	0.00	16.55	10	419	2.38%
2019/06/27	5	16.60	0	0.00	16.60	5	425	1.17%
2019/06/21	0	0.00	12	17.05	17.00	-12	516	-2.33%
2019/06/17	0	0.00	4	16.90	16.95	-4	529	-0.76%
2019/06/12	0	0.00	3	16.90	16.95	-3	537	-0.56%
2019/05/27	0	0.00	17	17.00	16.95	-17	516	-3.29%
2019/05/17	0	0.00	1	16.45	16.45	-1	567	-0.18%
2019/05/15	0	0.00	10	16.60	16.55	-10	582	-1.72%
2019/05/14	1	16.50	0	0.00	16.55	1	590	0.17%
2019/05/09	0	0.00	1	16.60	16.50	-1	592	-0.17%
2019/04/24	1	16.90	20	16.88	16.90	-19	574	-3.31%
2019/04/18	1	16.90	0	0.00	16.75	1	565	0.18%
2019/04/17	4	17.00	0	0.00	17.00	4	559	0.72%
2019/04/16	5	17.00	0	0.00	16.95	5	552	0.91%
2019/04/10	5	17.05	1	17.15	17.05	4	541	0.74%
2019/04/09	1	17.50	10	17.40	17.35	-9	531	-1.69%
2019/04/01	0	0.00	15	16.95	16.90	-15	484	-3.10%
2019/03/29	0	0.00	169	17.06	17.10	-169	476	-35.48%	大賣/鉅額交易
2019/03/26	3	17.70	3	17.80	17.50	0	445	0.00%
2019/03/13	0.3	16.65	0	0.00	16.70	0.3	314	0.10%
2019/03/07	0	0.00	2	16.85	16.70	-2	311	-0.64%
2019/03/06	0	0.00	0.2	16.80	16.80	-0.2	308	-0.07%
2019/03/04	0	0.00	2	16.75	16.80	-2	305	-0.66%
2019/02/27	70	16.90	0	0.00	16.70	70	304	23.00%
2019/02/20	36	16.42	6	17.00	17.10	30	267	11.21%
2019/02/19	103	16.34	8	16.35	16.35	95	227	41.82%	大買/
2019/02/13	9	16.00	0	0.00	16.00	9	203	4.42%
2019/01/29	0.1	16.15	0	0.00	16.20	0.1	185	0.07%
2019/01/28	0	0.00	1	16.15	16.20	-1	182	-0.55%
2019/01/08	0.1	15.95	0	0.00	15.95	0.1	242	0.03%
2018/12/28	1.1	15.89	0	0.00	16.25	1.1	288	0.38%
2018/12/27	0	0.00	1	15.75	15.95	-1	291	-0.34%
2018/11/28	0	0.00	2	16.15	16.15	-2	374	-0.53%
2018/11/22	3	16.00	0	0.00	16.00	3	400	0.75%
2018/11/21	7	15.95	0	0.00	15.95	7	402	1.74%
2018/11/07	6	16.02	0	0.00	16.10	6	463	1.29%
2018/11/05	1	15.95	0	0.00	15.95	1	475	0.21%
2018/11/01	0	0.00	2	15.60	15.65	-2	497	-0.40%
2018/10/26	0	0.00	5	15.50	15.50	-5	501	-1.00%
2018/10/25	0	0.00	20	15.53	15.45	-20	502	-3.98%
2018/10/23	0	16.05	0	0.00	16.00	0	493	0.00%
2018/10/22	0	0.00	3	16.50	16.25	-3	489	-0.61%
2018/10/15	0	0.00	10	16.25	16.25	-10	502	-1.99%
2018/10/12	2	16.20	0	0.00	16.25	2	496	0.40%
2018/09/14	10	18.05	0	0.00	18.05	10	495	2.02%
2018/09/12	0	0.00	2	17.55	17.45	-2	485	-0.41%
2018/09/11	1	17.60	0	0.00	17.55	1	488	0.20%
2018/09/10	0.1	17.45	0	0.00	17.40	0.1	506	0.02%
2018/09/06	0	0.00	1	18.35	18.35	-1	519	-0.19%
2018/09/04	0	0.00	1	18.45	18.50	-1	575	-0.17%
2018/08/31	2	18.25	0	0.00	18.35	2	599	0.33%
2018/08/29	0	0.00	8	18.25	18.20	-8	618	-1.29%
2018/08/28	1	18.25	0	0.00	18.30	1	622	0.16%
2018/08/20	0	0.00	17	17.80	17.65	-17	727	-2.34%
2018/08/17	0	0.00	3	17.70	17.70	-3	738	-0.41%
2018/08/15	0	0.00	18	17.60	17.55	-18	750	-2.40%
2018/08/14	10	17.60	115	17.59	17.50	-105	760	-13.80%	大賣/鉅額交易
2018/08/13	0	0.00	24	17.57	17.45	-24	776	-3.09%
2018/08/10	0	0.00	6	17.90	17.85	-6	850	-0.71%
2018/08/09	0	0.00	10	18.00	17.95	-10	881	-1.13%
2018/07/23	13	18.52	0	0.00	18.40	13	1,006	1.29%
2018/07/05	0	0.00	20	17.70	17.60	-20	992	-2.01%
2018/07/04	0	0.00	8	18.20	18.20	-8	994	-0.80%
2018/06/25	1	18.55	0	0.00	18.55	1	973	0.10%
2018/06/22	0.2	18.40	0	0.00	18.45	0.2	973	0.02%
2018/06/21	0	0.00	1	18.60	18.55	-1	974	-0.10%
2018/06/15	1	19.05	10	19.05	19.05	-9	995	-0.90%
2018/06/14	0	0.00	1	19.55	19.30	-1	976	-0.10%
2018/06/13	10	19.55	0	0.00	19.60	10	963	1.04%
2018/06/12	1	19.10	0	0.00	19.25	1	928	0.11%
2018/06/11	0	0.00	1	19.05	19.10	-1	922	-0.11%
2018/06/07	0	0.00	2	19.05	19.05	-2	926	-0.22%
2018/06/06	5	19.00	0	0.00	18.95	5	911	0.55%
2018/06/01	1	19.50	0	0.00	19.30	1	906	0.11%
2018/05/29	0	0.00	1	18.80	18.80	-1	782	-0.13%
2018/05/25	0	0.00	1	18.90	18.85	-1	787	-0.13%
2018/05/23	0.9	18.65	0	0.00	18.75	0.9	771	0.12%
2018/05/15	0	0.00	2	18.30	18.30	-2	679	-0.29%
2018/05/08	5	18.25	0	0.00	18.25	5	697	0.72%
2018/04/25	0	0.00	26	17.68	17.75	-26	719	-3.62%
2018/04/20	0	0.00	2	18.05	18.10	-2	757	-0.26%
2018/04/13	0	0.00	31	18.09	18.05	-31	807	-3.84%
2018/04/12	0	0.00	11	18.01	18.10	-11	811	-1.36%
2018/04/09	2	17.70	0	0.00	17.80	2	914	0.22%
2018/03/23	0	0.00	10	17.80	17.85	-10	1,058	-0.94%
2018/03/16	10	18.00	0	0.00	18.15	10	1,081	0.92%
2018/03/14	0	0.00	10	18.00	18.25	-10	1,108	-0.90%
2018/03/08	0	0.00	10	17.70	17.80	-10	1,086	-0.92%
2018/03/07	10	17.65	0	0.00	17.60	10	1,086	0.92%
2018/03/02	1.2	17.84	0	0.00	17.80	1.2	1,101	0.11%
2018/02/22	0	0.00	0.6	17.55	17.55	-0.6	1,095	-0.06%
2018/02/21	1	17.25	0	0.00	17.60	1	1,093	0.09%
2018/02/09	11	17.05	3	16.85	17.00	8	1,069	0.75%
2018/02/08	0	0.00	10	17.25	17.25	-10	1,064	-0.94%
2018/02/06	0	0.00	24	17.91	17.15	-24	1,061	-2.26%
2018/02/02	1	18.45	54	18.48	18.45	-53	1,032	-5.13%
2018/02/01	6	18.54	0	0.00	18.60	6	1,032	0.58%
2018/01/29	0	0.00	20	18.55	18.55	-20	1,004	-1.99%
2018/01/26	0	0.00	55	18.55	18.60	-55	1,005	-5.47%
2018/01/11	0	0.00	7	19.20	19.25	-7	1,066	-0.66%
2018/01/09	10	19.55	0	0.00	19.70	10	1,059	0.94%
2018/01/08	0	0.00	4	19.64	19.55	-4	1,030	-0.39%
2018/01/03	83	19.87	12	19.90	19.85	71	987	7.19%
2018/01/02	33	19.58	0	0.00	19.55	33	906	3.64%