• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    1,190張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27321.5000.0021.4531,6560.18%
2025/02/251221.351221.6521.6501,6940.00%
2025/02/24021.80121.5521.60-11,710-0.06%
2025/02/2100.00121.6521.80-11,729-0.06%
2025/02/201221.72221.7521.50101,7380.58%
2025/02/19821.751121.8021.85-31,759-0.17%
2025/02/181621.371621.2521.3501,7700.00%
2025/02/17321.45521.4021.40-21,795-0.11%
2025/02/14221.3000.0021.4521,8310.11%
2025/02/1200.00221.1520.80-21,930-0.10%
2025/02/112121.192420.9120.90-32,016-0.15%
2025/02/101521.301221.3321.3532,0560.15%
2025/02/071221.64921.6521.6532,0890.14%
2025/02/06621.82121.8521.8552,0980.24%
2025/02/05520.961520.9520.95-102,116-0.47%
2025/02/041920.751520.7220.7042,1460.19%
2025/02/031520.811020.8920.9552,2020.23%
2025/01/22521.25321.2021.2022,3010.09%
2025/01/21621.3800.0021.1562,3730.25%
2025/01/201421.0800.0021.35142,4320.58%
2025/01/1700.00120.9021.05-12,602-0.04%
2025/01/16121.0500.0020.8013,0370.03%
2025/01/15220.85220.8520.7003,1630.00%
2025/01/14220.35220.6520.8003,4890.00%
2025/01/09120.70220.5520.25-14,109-0.02%
2025/01/08120.8000.0020.7514,1620.02%
2025/01/07020.95120.7020.50-14,231-0.02%
2025/01/06120.855.220.9120.95-4.24,390-0.10%
2025/01/0200.00221.0020.70-24,718-0.04%
2024/12/3100.000.321.1521.00-0.34,839-0.01%
2024/12/26121.7500.0021.7515,3650.02%
2024/12/24321.801921.8121.75-165,938-0.27%
2024/12/23222.30222.0022.0006,3590.00%
2024/12/1900.00521.5021.70-57,811-0.06%
2024/12/17321.6500.0021.65310,8830.03%
2024/12/132.421.8000.0021.602.413,0560.02%
2024/12/1200.00222.1522.15-213,293-0.02%
2024/12/1000.001.122.5522.55-1.114,066-0.01%
2024/12/09522.22022.3022.20514,2370.04%
2024/12/05123.35123.0522.85014,7860.00%
2024/12/03123.10023.3023.15115,5200.01%
2024/12/02222.63522.4922.50-315,845-0.02%
2024/11/29222.30622.3822.55-416,284-0.02%
2024/11/28222.55122.4122.45117,8590.01%
2024/11/27423.1800.0022.75419,7230.02%
2024/11/26123.25123.5423.30020,2860.00%
2024/11/25123.3000.0023.20121,1130.00%
2024/11/22123.152.323.2523.20-1.321,779-0.01%
2024/11/21123.25322.9823.20-223,936-0.01%
2024/11/20222.90322.8722.85-124,4420.00%
2024/11/1900.001022.7322.75-1024,639-0.04%
2024/11/18423.08522.8522.75-124,6290.00%
2024/11/15323.37723.3623.25-424,628-0.02%
2024/11/14123.15123.1522.70024,6180.00%
2024/11/13623.37223.7023.25424,6100.02%
2024/11/12222.953.523.2623.50-1.524,614-0.01%
2024/11/11023.301123.2023.20-1124,555-0.04%
2024/11/082023.77623.9123.401424,5820.06%
2024/11/073124.53124.2524.253024,5830.12%
2024/11/061424.212824.2724.00-1424,539-0.06%
2024/11/05124.604.124.8024.75-3.124,521-0.01%
2024/11/0400.00724.2124.50-724,563-0.03%
2024/11/01224.031224.1224.15-1024,608-0.04%
2024/10/3012024.2500.0024.2512024,6320.49% 大買/鉅額交易
2024/10/29825.07824.7924.60024,7660.00%
2024/10/2840.524.924624.8724.85-5.524,938-0.02%
2024/10/255025.293425.4325.251624,8940.06%
2024/10/246825.636026.0725.55824,8300.03%
2024/10/23164.226.59161.226.5726.60324,6510.01% 大買/大賣/
2024/10/225125.9852.225.9326.00-1.224,2230.00%
2024/10/2166.426.3852.225.5526.2014.224,1120.06%
2024/10/18115.225.6778.225.5225.653723,8240.16% 大買/
2024/10/171525.071025.1925.20523,4340.02%
2024/10/16324.181124.2224.05-823,256-0.03%
2024/10/1500.001023.9023.85-1023,199-0.04%
2024/10/143.124.011124.0224.00-7.923,192-0.03%
2024/10/112924.91724.5224.452223,2510.09%
2024/10/099424.7910925.2824.70-1523,113-0.06% 大賣/
2024/10/088525.5462.125.7925.5022.922,9480.10%
2024/10/0751.126.295326.2826.30-1.922,797-0.01%
2024/10/043726.2042.726.1426.20-5.722,796-0.03%
2024/10/0180.226.247826.2526.402.222,7900.01%
2024/09/3010926.60112.426.6326.50-3.422,578-0.01% 大買/大賣/
2024/09/27157.226.6814426.8526.6013.222,3860.06% 大買/大賣/
2024/09/267526.126226.4726.001322,0070.06%
2024/09/25149.226.6513326.6926.6516.221,7920.07% 大買/大賣/
2024/09/245026.7974.926.9027.00-24.921,356-0.12%
2024/09/23122.727.1386.626.9626.3536.220,8950.17% 大買/
2024/09/20582.728.46620.527.8528.40-37.819,873-0.19% 大買/大賣/
2024/09/19261.527.0736926.8227.00-107.517,648-0.61% 大買/大賣/鉅額交易
2024/09/1846526.8144727.3326.501816,7740.11% 大買/大賣/
2024/09/1629226.73299.126.7026.40-7.115,449-0.05% 大買/大賣/
2024/09/13181.225.9916025.8826.0021.214,6340.14% 大買/大賣/
2024/09/1295.125.548225.9126.1013.114,3660.09%
2024/09/112424.247.524.2324.2516.513,7520.12%
2024/09/101124.011123.8423.85013,5740.00%
2024/09/091924.2247.124.0624.35-28.113,390-0.21%
2024/09/0615025.0539725.1824.85-24713,172-1.88% 大買/大賣/鉅額交易
2024/09/059625.727525.8125.752112,7970.16%
2024/09/04824.6916.524.8324.60-8.512,330-0.07%
2024/09/032026.163325.9325.65-1312,016-0.11%
2024/09/0240.126.313726.2526.153.111,6640.03%
2024/08/30316.327.43228.226.9626.3088.111,2120.79% 大買/大賣/
2024/08/29196.125.94233.826.4427.00-37.79,632-0.39% 大買/大賣/
2024/08/285924.875524.8024.5547,7660.05%
2024/08/2792.224.2597.124.5524.60-4.97,421-0.07%
2024/08/2642223.66129.123.4523.302936,5654.46% 大買/大賣/鉅額交易
2024/08/23534.524.56481.624.0724.7552.95,8790.90% 大買/大賣/
2024/08/223323.2754.323.3923.65-21.33,711-0.57%
2024/08/214621.4956.121.5021.50-10.13,193-0.32%
2024/08/19120.2000.0019.9512,9620.03%
2024/08/15320.2000.0020.2532,9170.10%
2024/08/140.220.00220.1520.20-1.92,928-0.06%
2024/08/132019.953019.8519.85-102,892-0.35%
2024/08/123019.841020.1319.95202,8920.69%
2024/08/09219.6000.0019.4022,8500.07%
2024/08/071018.95119.1519.0592,7450.33%
2024/08/06717.74518.8518.2022,7220.07%
2024/08/051.218.93518.8518.55-3.82,666-0.14%
2024/08/02120.90120.8520.4502,5950.00%
2024/08/01721.68921.5221.55-22,536-0.08%
2024/07/31421.4442.221.3121.85-38.22,344-1.63%
2024/07/30419.861120.1020.10-72,072-0.34%
2024/07/290.219.65519.5519.45-4.82,045-0.23%
2024/07/26319.2500.0019.3532,0490.15%
2024/07/231419.7900.0019.65142,0620.68%
2024/07/22119.55219.6019.45-12,051-0.05%
2024/07/192719.9800.0019.95272,0311.33%
2024/07/18320.5000.0020.5031,9880.15%
2024/07/171020.701020.5520.5501,9740.00%
2024/07/15220.5500.0020.6021,9600.10%
2024/07/12820.99620.8320.9021,8960.11%
2024/07/1000.00120.3020.30-11,750-0.06%
2024/07/09020.3500.0020.3501,7490.00%
2024/07/08920.911021.1320.65-11,720-0.06%
2024/07/05320.352820.2420.35-251,592-1.57%
2024/07/0400.00619.5319.55-61,481-0.41%
2024/07/0300.00219.2519.30-21,470-0.14%
2024/07/0200.000.119.2019.05-0.11,471-0.01%
2024/07/01219.154.219.2819.15-2.21,476-0.15%
2024/06/2800.00419.2819.20-41,515-0.26%
2024/06/2600.00519.2919.25-51,517-0.33%
2024/06/25219.1500.0019.3021,5120.13%
2024/06/24419.39319.6519.4011,5180.07%
2024/06/2100.00419.4019.55-41,517-0.26%
2024/06/20118.90119.0019.0001,4790.00%
2024/06/19418.98519.1518.90-11,472-0.07%
2024/06/176.119.10519.1019.101.11,4520.08%
2024/06/14619.0400.0019.0561,4540.41%
2024/06/13319.00519.0019.05-21,449-0.14%
2024/06/123.119.1200.0019.053.11,4630.21%
2024/06/072119.1500.0019.15211,4861.41%
2024/06/06319.0000.0019.0531,4810.20%
2024/06/050.219.3000.0019.100.21,4820.01%
2024/06/04619.3800.0019.2561,5260.39%
2024/06/03219.15119.1519.2511,5710.06%
2024/05/310.319.5500.0019.050.31,6110.02%
2024/05/3000.00219.2519.25-21,426-0.14%
2024/05/28119.6000.0019.6511,5260.07%
2024/05/27119.2500.0019.4011,6610.06%
2024/05/2300.00119.2519.25-12,665-0.04%
2024/05/21619.45219.4019.3542,6630.15%
2024/05/20119.6500.0019.4512,6470.04%
2024/05/1700.00519.8519.80-52,622-0.19%
2024/05/16119.80219.9019.80-12,681-0.04%
2024/05/150.119.9500.0019.850.12,7320.00%
2024/05/1300.00020.3520.3002,7090.00%
2024/05/1000.000.720.3020.35-0.72,705-0.03%
2024/05/09720.611620.3720.25-92,698-0.33%
2024/05/061520.08220.0020.00132,6460.49%
2024/05/03320.05120.1020.0522,6420.08%
2024/04/3000.00120.3520.30-12,620-0.04%
2024/04/29320.2000.0020.4532,6130.11%
2024/04/26620.00419.9819.9522,5920.08%
2024/04/25120.05120.1020.0002,5870.00%
2024/04/2400.002420.2420.10-242,583-0.93%
2024/04/2300.00320.2020.00-32,593-0.12%
2024/04/22119.90220.0020.05-12,604-0.04%
2024/04/182320.1000.0020.10232,5820.89%
2024/04/17220.18119.9020.2512,5810.04%
2024/04/16420.08520.0019.80-12,583-0.04%
2024/04/15220.5800.0020.3022,5860.08%
2024/04/11220.35220.5320.3002,5660.00%
2024/04/102.220.6000.0020.702.22,5630.08%
2024/04/09120.5000.0020.5512,5560.04%
2024/04/0800.00920.4120.60-92,545-0.35%
2024/04/0300.00320.2020.35-32,534-0.12%
2024/04/02320.50320.4220.4502,5210.00%
2024/04/011020.0300.0020.05102,4730.40%
2024/03/2900.00619.8119.80-62,455-0.24%
2024/03/280.119.9000.0019.700.12,4600.00%
2024/03/27219.7800.0019.8522,4600.08%
2024/03/25820.016.120.0020.0022,4370.08%
2024/03/22119.3500.0019.5012,4040.04%
2024/03/21519.5600.0019.5552,4060.21%
2024/03/20119.4000.0019.4012,4040.04%
2024/03/181.119.4000.0019.401.12,3940.05%
2024/03/14019.9000.0019.7502,3750.00%
2024/03/13220.030.120.0519.9522,3680.08%
2024/03/11120.30120.5520.2502,3580.00%
2024/03/0800.00320.5020.55-32,362-0.13%
2024/03/07121.052.321.0821.05-1.32,349-0.05%
2024/03/06221.35121.5021.5012,3050.04%
2024/03/05221.13021.6021.1022,2540.09%
2024/03/045.121.451021.6121.40-4.92,199-0.22%
永光 相關文章
永光 相關影音