• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221515.27515.2515.25102,4220.41%
2025/01/21015.7800.0015.5002,5040.00%
2025/01/20015.5500.0015.6002,6370.00%
2025/01/15115.60015.5515.5514,1490.02%
2025/01/14115.05215.2315.20-14,324-0.02%
2025/01/13014.6000.0014.8504,6650.00%
2025/01/09215.18115.4015.0515,0480.02%
2025/01/0800.00815.4515.50-85,224-0.15%
2025/01/0200.00116.0516.05-16,130-0.02%
2024/12/3100.001.115.9916.00-1.16,234-0.02%
2024/12/30616.05116.1015.9556,2950.08%
2024/12/27216.180.116.2016.151.96,3630.03%
2024/12/26616.86016.8516.4066,4150.09%
2024/12/25116.6500.0016.6016,4840.02%
2024/12/241116.5400.0016.40116,5810.17%
2024/12/23016.6500.0016.6506,6580.00%
2024/12/20116.50716.4216.30-66,785-0.09%
2024/12/19116.50816.5516.65-78,597-0.08%
2024/12/18117.05416.9116.90-39,077-0.03%
2024/12/17617.06517.0016.9519,1900.01%
2024/12/161517.20717.1817.1089,2910.09%
2024/12/13316.8700.0016.7539,6210.03%
2024/12/12217.1500.0017.1529,6150.02%
2024/12/11817.3500.0017.1089,6540.08%
2024/12/10217.55117.5017.5019,6640.01%
2024/12/095.217.611117.5217.25-5.89,677-0.06%
2024/12/06818.25618.3018.0529,6480.02%
2024/12/05118.95118.2518.2509,6450.00%
2024/12/0400.002118.3018.45-219,609-0.22%
2024/12/0210.218.000.517.9518.059.79,6820.10%
2024/11/291118.30218.5518.3099,6980.09%
2024/11/28218.40318.2018.70-19,810-0.01%
2024/11/270.218.55318.2718.25-2.810,324-0.03%
2024/11/26119.15319.0019.05-210,353-0.02%
2024/11/2200.00418.7818.75-410,473-0.04%
2024/11/21418.51318.8018.40111,2240.01%
2024/11/201.318.40318.1518.55-1.711,340-0.01%
2024/11/19218.301418.4618.40-1211,338-0.11%
2024/11/18118.6000.0018.50111,3230.01%
2024/11/15318.65518.5918.70-211,308-0.02%
2024/11/14518.35119.1018.25411,2800.04%
2024/11/13119.3000.0018.90111,2390.01%
2024/11/120.118.731718.8618.80-16.911,191-0.15%
2024/11/11819.69219.3519.25611,1410.05%
2024/11/08920.2023.120.0219.75-14.111,102-0.13%
2024/11/071020.601220.8020.45-211,021-0.02%
2024/11/06420.8500.0020.70410,9240.04%
2024/11/05621.331421.3221.35-810,878-0.07%
2024/11/04121.60721.2921.05-610,860-0.06%
2024/11/012121.3400.0021.152110,8340.19%
2024/10/301021.15521.1620.90510,7450.05%
2024/10/292621.66221.6521.252410,7170.22%
2024/10/283.521.842021.9821.65-16.510,663-0.15%
2024/10/252822.541822.3622.301010,5800.09%
2024/10/24240.124.1126524.1022.90-24.910,435-0.24% 大買/大賣/
2024/10/23823.341923.3223.80-119,426-0.12%
2024/10/22721.722121.6621.65-149,036-0.15%
2024/10/212022.091222.1721.8088,9670.09%
2024/10/183822.383022.2322.1588,8450.09%
2024/10/176821.938421.6121.80-168,557-0.19%
2024/10/16220.40220.7020.7008,4310.00%
2024/10/157.120.93620.6020.701.18,4270.01%
2024/10/141121.427120.9421.40-608,629-0.70%
2024/10/1140.422.862421.9621.2516.48,6800.19%
2024/10/093.323.9247.522.9623.60-44.28,214-0.54%
2024/10/0845.224.041123.9723.6534.28,1250.42%
2024/10/072626.013726.3226.25-117,968-0.14%
2024/10/041625.63925.9025.9577,8650.09%
2024/10/01825.76125.8025.6077,8520.09%
2024/09/30525.43825.6925.30-37,789-0.04%
2024/09/271625.31825.3625.0587,7330.10%
2024/09/263025.54725.3424.45237,6420.30%
2024/09/25125.251125.3325.55-107,542-0.13%
2024/09/241925.5624.225.0725.40-5.27,448-0.07%
2024/09/23240.725.4616325.2025.7077.77,2881.07% 大買/大賣/
2024/09/2014324.139624.0824.25475,4620.86% 大買/
2024/09/191522.052222.0522.05-74,964-0.14%
2024/09/18720.051520.0520.05-84,846-0.17%
2024/09/162817.492717.8518.2514,7510.02%
2024/09/13116.55316.5016.60-24,392-0.05%
2024/09/12216.28216.4316.4004,3860.00%
2024/09/11215.9500.0015.6524,3330.05%
2024/09/06216.30116.0016.0014,2510.02%
2024/09/0500.00116.5516.55-14,232-0.02%
2024/09/04415.93215.8015.8524,1720.05%
2024/09/03116.502.316.8216.55-1.34,118-0.03%
2024/09/02116.90316.7716.70-24,074-0.05%
2024/08/30416.80616.9416.70-24,038-0.05%
2024/08/294917.2856.117.2517.30-7.13,904-0.18%
2024/08/281416.75816.7016.6063,3560.18%
2024/08/271016.641716.8016.60-73,283-0.21%
2024/08/26616.583716.5116.30-313,133-0.99%
2024/08/2316216.4414816.8616.65143,0620.46% 大買/大賣/
2024/08/221116.682116.7417.15-102,282-0.44%
2024/08/214215.581315.6415.60292,1301.36%
2024/08/2000.00115.2015.10-12,095-0.05%
2024/08/19415.2000.0015.0042,1310.19%
2024/08/16114.95215.0014.85-12,133-0.05%
2024/08/15514.50514.5514.5502,1250.00%
2024/08/140.214.3500.0014.300.22,1260.01%
2024/08/12114.2000.0014.3512,1810.05%
2024/08/061.212.821012.7513.05-8.82,323-0.38%
2024/08/0500.00113.6513.70-12,600-0.04%
2024/08/0200.00515.1015.00-52,707-0.18%
2024/08/01115.7000.0015.6512,6970.04%
2024/07/3110.115.75415.4015.556.12,6850.23%
2024/07/30514.90115.0015.1042,6610.15%
2024/07/29115.30414.9614.80-32,661-0.11%
2024/07/26414.76714.9115.05-32,653-0.11%
2024/07/23115.45115.6515.4502,6470.00%
2024/07/2200.002015.7515.60-202,636-0.76%
2024/07/19116.10615.8815.95-52,600-0.19%
2024/07/181416.65316.7816.50112,5310.43%
2024/07/172217.251717.2916.7052,4560.20%
2024/07/163116.67116.3016.60302,2731.32%
2024/07/156317.154316.8816.65202,1830.92%
2024/07/12816.352316.2216.60-151,795-0.84%
2024/07/11115.1500.0015.1011,5320.07%
2024/07/09314.7500.0015.1031,5310.20%
2024/07/05515.35515.1515.1001,5110.00%
2024/07/0400.001014.6514.70-101,468-0.68%
2024/07/0200.00214.3014.40-21,464-0.14%
2024/06/25114.3000.0014.4011,4850.07%
2024/06/24114.35114.4514.4001,4970.00%
2024/06/1800.00314.4514.45-31,573-0.19%
2024/06/17114.3000.0014.3511,5800.06%
2024/06/13414.2000.0014.2041,5860.25%
2024/06/1100.00714.5414.35-71,593-0.44%
2024/06/07214.55214.6514.6001,6020.00%
2024/06/0400.00114.6514.60-11,655-0.06%
2024/06/0300.00214.7814.75-21,694-0.12%
2024/05/3100.00714.8614.80-71,740-0.40%
2024/05/30114.8500.0014.8511,7710.06%
2024/05/2900.00215.2015.15-21,827-0.11%
2024/05/28715.26115.0015.2061,8710.32%
2024/05/271114.761514.7814.85-41,990-0.20%
2024/05/2400.001314.6514.80-132,488-0.52%
2024/05/2300.00514.6514.60-52,597-0.19%
2024/05/2100.00114.8514.70-12,565-0.04%
2024/05/20115.0000.0014.9012,5710.04%
2024/05/171.115.0500.0014.951.12,5790.04%
2024/05/16215.13214.9015.0002,5910.00%
2024/05/15115.15615.2715.15-52,556-0.20%
2024/05/14115.4500.0015.4012,5370.04%
2024/05/131715.741415.8515.6032,5190.12%
2024/05/10615.561115.6115.70-52,467-0.20%
2024/05/094116.383116.3015.60102,3760.42%
2024/05/08515.45615.2415.35-12,061-0.05%
2024/05/0700.00014.2014.2501,9140.00%
2024/05/0300.00214.4014.30-21,908-0.10%
2024/05/02214.5000.0014.4521,9230.10%
2024/04/24114.2500.0014.1511,9170.05%
2024/04/22214.28314.2514.20-11,953-0.05%
2024/04/1700.00114.5014.50-11,959-0.05%
2024/04/112.114.7500.0014.602.12,3550.09%
2024/04/10415.20414.9414.9502,3620.00%
2024/04/09015.0000.0014.7502,3670.00%
2024/04/08014.9900.0014.7502,3710.00%
2024/04/03015.0500.0015.0002,3650.00%
2024/04/02015.1500.0015.1502,3670.00%
2024/04/01015.0500.0015.0502,3580.00%
2024/03/29214.9300.0014.8022,3610.08%
2024/03/28015.2000.0015.1002,3560.00%
2024/03/26015.4400.0015.3502,3410.00%
2024/03/25215.552.115.2315.4002,3150.00%
2024/03/22014.6500.0014.5502,2530.00%
2024/03/21014.6800.0014.5002,2620.00%
2024/03/204.114.3000.0014.354.12,2640.18%
2024/03/190.114.5000.0014.400.12,2640.00%
2024/03/18014.8000.0014.5502,2630.00%
2024/03/15114.4500.0014.5012,2710.04%
2024/03/14014.8000.0014.6002,2800.00%
2024/03/130.114.8500.0014.700.12,3260.00%
2024/03/080.115.00214.6014.65-1.92,385-0.08%
2024/03/070.115.40115.1515.15-0.92,384-0.04%
2024/03/066.115.9900.0015.556.12,3620.26%
2024/03/04516.341016.4216.15-52,326-0.21%
2024/03/01116.4500.0016.4512,2740.04%
2024/02/291116.701716.9416.60-62,255-0.27%
2024/02/27185.116.9417616.7716.909.12,2040.41% 大買/大賣/
2024/02/261215.7116.416.0116.10-4.41,776-0.25%
2024/02/22015.3000.0014.8001,7220.00%
2024/02/20215.1300.0014.9521,7880.11%
2024/02/1500.00214.3514.45-21,985-0.10%
三晃 相關文章