• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▲0.50
  • 漲幅
    +1.46%
  • 成交量
    561張
  • 產業
    上市 化學類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222034.700.134.6534.8019.96,2850.32%
2024/11/2000.00134.5034.60-16,734-0.01%
2024/11/1900.00034.9034.8506,7340.00%
2024/11/18034.401534.1534.15-156,730-0.22%
2024/11/140.135.011034.7034.70-9.96,723-0.15%
2024/11/1236.135.05535.2035.2031.16,6850.47%
2024/11/11436.9000.0037.1046,6500.06%
2024/11/08237.0000.0036.7526,6530.03%
2024/11/062.136.75136.3535.651.16,6200.02%
2024/11/052.137.414.437.0537.30-2.46,593-0.04%
2024/11/04535.6000.0035.9556,5940.08%
2024/11/01836.4600.0036.2586,5980.12%
2024/10/303036.8700.0037.10306,5860.46%
2024/10/292137.8700.0037.15216,5800.32%
2024/10/282338.0700.0038.50236,5600.35%
2024/10/2513.138.903.439.5139.309.76,5300.15%
2024/10/2415.340.72141.7039.7514.36,4980.22%
2024/10/2310.142.4342.442.3142.30-32.36,369-0.51%
2024/10/22340.0800.0040.6036,0180.05%
2024/10/218340.448140.2440.7526,0150.03%
2024/10/181539.405.539.9440.059.55,9750.16%
2024/10/175.239.13439.2338.251.25,9370.02%
2024/10/16137.8010.137.3037.70-9.16,027-0.15%
2024/10/151937.45637.5237.25136,0630.21%
2024/10/1400.00437.6037.95-46,348-0.06%
2024/10/113338.4311.138.6338.2521.96,4140.34%
2024/10/094.137.46736.6436.45-2.96,307-0.05%
2024/10/084.138.782338.2638.55-18.96,230-0.30%
2024/10/076.140.961041.5740.80-3.96,160-0.06%
2024/10/048.242.3119.342.0541.65-11.16,127-0.18%
2024/10/012040.941541.1140.8556,0720.08%
2024/09/3082.442.2247.641.7441.8034.85,9730.58%
2024/09/2773.340.656541.1340.608.35,7120.14%
2024/09/261239.20639.2038.8065,5340.11%
2024/09/254539.59639.8139.75395,4540.72%
2024/09/2412839.18339.6739.601255,3502.34% 大買/鉅額交易
2024/09/238241.014940.7840.25335,1790.64%
2024/09/204039.3881.440.6741.55-41.44,603-0.90%
2024/09/195137.694137.5037.80104,3000.23%
2024/09/18178.237.8269.439.6136.20108.84,0322.70% 大買/鉅額交易
2024/09/1681.137.4415.237.3236.8065.93,4421.92%
2024/09/134735.31835.4135.50393,2661.19%
2024/09/1221.134.813134.7934.85-9.93,231-0.31%
2024/09/11233.20233.9033.6003,1730.00%
2024/09/10232.7500.0032.4023,1460.06%
2024/09/09232.650.132.8533.201.93,1320.06%
2024/09/060.133.0500.0032.800.13,1220.00%
2024/09/052534.24433.7833.85213,1040.68%
2024/09/042133.863033.3432.90-93,074-0.29%
2024/09/032534.9400.0035.00253,0320.82%
2024/09/02334.88534.8934.80-22,989-0.07%
2024/08/309.135.162134.4434.20-11.92,936-0.41%
2024/08/2946.635.3333.335.4235.6013.32,8230.47%
2024/08/281234.05533.8933.8072,4500.29%
2024/08/279.133.481833.6233.80-8.92,406-0.37%
2024/08/261232.98732.4432.2052,2950.22%
2024/08/237532.473832.6333.20372,2331.66%
2024/08/22731.292132.0332.15-141,872-0.75%
2024/08/21729.09129.4029.2561,7750.34%
2024/08/2000.00729.3029.10-71,773-0.39%
2024/08/16828.8800.0028.8081,7720.45%
2024/08/14228.75129.1528.7511,7630.06%
2024/08/122028.6800.0028.70201,7611.14%
2024/08/06226.1300.0026.4021,7340.12%
2024/08/0500.003027.7127.55-301,740-1.72%
2024/08/01231.98231.8332.0501,7170.00%
2024/07/3000.00329.7030.15-31,691-0.18%
2024/07/2900.000.130.3229.85-0.11,6830.00%
2024/07/261031.651131.6031.35-11,660-0.06%
2024/07/2300.001.133.4532.65-1.11,659-0.06%
2024/07/22433.19632.9732.80-21,640-0.12%
2024/07/191236.81636.2035.7561,5910.38%
2024/07/185437.0956.137.2437.40-2.11,509-0.14%
2024/07/171337.681037.9636.5031,4030.21%
2024/07/161035.53735.4235.8031,2570.24%
2024/07/1532.136.307135.8935.85-38.91,215-3.20%
2024/07/122833.306.133.2134.5021.99072.41%
2024/07/10331.8700.0031.7038190.37%
2024/07/092431.73331.5032.25218232.55%
2024/07/082732.58232.7532.75257923.15%
2024/07/05733.1616.132.5233.05-9.1746-1.22%
2024/07/0300.00130.0030.35-1625-0.16%
2024/07/0100.00129.8529.65-1664-0.15%
2024/06/28129.40129.9529.8506710.00%
2024/06/27129.600.529.8029.400.56820.07%
2024/06/2600.00529.8729.85-5720-0.69%
2024/06/245.131.60131.0530.504.17510.55%
2024/06/211831.369.631.3530.758.47561.12%
2024/06/2000.000.229.4529.40-0.2758-0.03%
2024/06/19129.5000.0029.3517630.13%
2024/06/1100.00129.8029.30-1770-0.13%
2024/06/07228.7300.0028.6527680.26%
2024/06/06128.451128.3128.35-10771-1.30%
2024/06/0300.00528.8528.85-5832-0.60%
2024/05/30229.50229.3029.2008690.00%
2024/05/28129.0000.0029.0011,0270.10%
2024/05/24128.30628.3928.85-51,650-0.30%
2024/05/2300.001528.9528.70-151,686-0.89%
2024/05/1600.00129.3029.30-11,697-0.06%
2024/05/13329.600.129.3529.352.91,7060.17%
2024/05/10129.40129.3529.5501,7090.00%
2024/05/09530.62230.2829.9531,7030.18%
2024/05/08129.60729.8429.85-61,665-0.36%
2024/05/06129.4500.0029.3511,6490.06%
2024/05/022030.15230.0830.15181,6371.10%
2024/04/2900.004.130.0930.20-4.11,630-0.25%
2024/04/2600.00329.5029.40-31,616-0.19%
2024/04/25129.50129.6529.4501,6110.00%
2024/04/2400.001.329.2529.25-1.31,609-0.08%
2024/04/2200.000.429.4329.00-0.41,612-0.02%
2024/04/19129.301129.3028.80-101,604-0.62%
2024/04/1800.00230.0029.80-21,593-0.13%
2024/04/171230.01529.5429.8571,5860.44%
2024/04/16529.00128.9028.9541,5760.25%
2024/04/15130.40130.3530.1501,5730.00%
2024/04/12829.96130.0029.8571,5690.45%
2024/04/0900.00029.5029.3501,5470.00%
2024/04/08129.50129.4529.3501,5410.00%
2024/04/03129.3000.0029.4511,5350.07%
2024/04/02430.2800.0030.2041,4950.27%
2024/04/01130.457.130.3030.20-6.11,484-0.41%
2024/03/29830.56930.6729.75-11,469-0.07%
2024/03/2800.001029.5029.40-101,431-0.70%
2024/03/271630.22730.1530.1591,4230.63%
2024/03/266.230.17129.6029.405.21,3940.38%
2024/03/251329.652130.2430.90-81,360-0.59%
2024/03/21228.4000.0028.4021,3270.15%
2024/03/1800.00228.2028.35-21,337-0.15%
2024/03/1500.000.128.0527.95-0.11,3420.00%
2024/03/141828.4100.0028.20181,3411.34%
2024/03/13128.70328.2828.20-21,344-0.15%
2024/03/12128.8500.0028.8011,3450.07%
2024/03/0800.005.128.4828.55-5.11,389-0.37%
2024/03/071.330.085.130.3029.85-3.81,485-0.25%
2024/03/06330.807.231.0430.85-4.21,466-0.29%
2024/03/052.131.021.130.7730.9011,4620.07%
2024/03/04832.0217.131.5831.25-9.11,440-0.63%
2024/03/012332.1917132.0631.25-1481,383-10.70% 大賣/鉅額交易
2024/02/2925232.97116.433.2633.60135.61,27710.62% 大買/大賣/鉅額交易
2024/02/276033.5346.833.6233.8513.21,0101.31%
2024/02/26529.456.229.9130.80-1.2674-0.18%
2024/02/2300.00128.2028.00-1648-0.15%
2024/02/21228.8300.0028.7026530.31%
2024/02/1900.00128.3528.20-1649-0.15%
2024/02/16127.5000.0027.7016500.15%
2024/02/051026.301026.4826.3006430.00%
2024/02/02126.7500.0026.6516380.16%
2024/01/3100.00227.0026.90-2634-0.32%
2024/01/291027.6300.0027.55106451.55%
2024/01/25527.69527.3027.3006560.00%
2024/01/17527.3000.0026.9057070.71%
2024/01/12128.1000.0027.9018400.12%
2024/01/09128.10228.1528.20-1837-0.12%
2024/01/081329.051228.8828.8018290.12%
2024/01/05228.95228.8528.9008220.00%
2024/01/04128.8000.0028.7518230.12%
2024/01/02829.2300.0029.0088220.97%
2023/12/29128.9000.0028.8518230.12%
2023/12/258.929.10628.9528.902.98310.34%
2023/12/198.129.971030.2730.50-2857-0.23%
2023/12/18730.92330.4530.6548430.47%
2023/12/15129.7500.0029.5518160.12%
2023/12/14229.7500.0029.4028090.25%
2023/12/08730.02730.0730.0007910.00%
2023/12/07130.50030.8030.0517850.13%
2023/12/061730.772030.6030.50-3783-0.38%
2023/12/051030.911130.8130.85-1770-0.13%
2023/12/042630.8225.531.0431.400.57290.07%
2023/12/012329.552329.3429.3006100.00%
2023/11/30329.6000.0029.6036070.49%
2023/11/292829.262829.0328.9506030.00%
2023/11/27628.84628.8828.6506170.00%
2023/11/241229.111228.9728.8006160.00%
2023/11/2200.00129.1529.10-1600-0.17%
2023/11/211029.111029.0328.8505950.00%
2023/11/201328.941628.9428.95-3594-0.50%
2023/11/171628.812328.7028.70-7595-1.18%
2023/11/162028.462028.4428.5505930.00%
2023/11/152028.391028.3028.25105941.68%
2023/11/14528.20528.1128.0505940.00%
2023/11/10828.44828.2028.2506140.00%
2023/11/09828.76928.6628.65-1617-0.16%
2023/11/081029.011028.9528.9506310.00%
2023/11/071729.361729.0429.0006480.00%
2023/11/061629.211829.1429.15-2668-0.30%
2023/11/031628.782128.7628.85-5682-0.73%
2023/11/02728.49728.4028.4007060.00%
2023/11/01928.21928.1828.1507440.00%
2023/10/311329.031328.7228.2008840.00%
2023/10/301429.001428.9028.7501,0610.00%
2023/10/271029.051029.0329.0001,0650.00%
2023/10/261329.621029.1228.9531,0860.28%
2023/10/24429.41529.4029.90-11,170-0.09%
2023/10/23829.875.129.3329.152.91,1350.26%
2023/10/204.128.73428.3528.250.11,0850.01%
2023/10/1700.00128.5028.50-11,399-0.07%
2023/10/16128.9000.0028.8011,4140.07%
2023/10/110.128.3000.0028.300.11,4710.01%
2023/10/0200.00228.9529.20-21,536-0.13%
2023/09/27129.00128.7028.7001,5660.00%
2023/09/26228.900.129.1328.901.91,5910.12%
2023/09/25730.19529.8529.7521,6380.12%
2023/09/2200.00127.9028.25-11,616-0.06%
2023/09/210.128.3000.0028.050.11,6510.01%
2023/09/200.128.8000.0028.500.11,6740.01%
2023/09/15029.25129.0028.95-11,893-0.05%
2023/09/1400.00129.3529.35-11,912-0.05%
2023/09/1300.001129.1229.20-111,939-0.57%
2023/09/1200.00228.8528.60-22,005-0.10%
2023/09/110.128.98328.8028.70-2.92,024-0.14%
2023/09/06130.00030.0529.9012,1330.05%
2023/09/04730.3000.0030.5572,1830.32%
2023/09/01030.85930.7530.90-92,217-0.41%
2023/08/3000.00129.2529.60-12,514-0.04%
2023/08/2900.000.129.1829.20-0.12,6930.00%
2023/08/281.129.10129.5028.850.13,0070.00%
2023/08/25229.18229.3529.1003,0320.00%
2023/08/240.129.0200.0028.950.13,0480.00%
2023/08/2300.001.129.0929.20-1.13,089-0.04%
2023/08/220.128.9000.0028.700.13,1320.00%
2023/08/210.129.2000.0029.200.13,2130.00%
2023/08/181.228.8400.0028.901.23,3070.04%
2023/08/160.128.8500.0028.500.13,5380.00%
2023/08/15229.15229.2029.1003,7970.00%
2023/08/14129.20529.2028.95-43,890-0.10%
2023/08/11730.1100.0030.1074,0600.17%
2023/08/102.130.0500.0030.202.14,2050.05%
2023/08/09130.7000.0030.9514,2080.02%
2023/08/082.231.9000.0031.102.24,2230.05%
2023/08/071032.76133.5032.1594,2490.21%
2023/08/041434.16733.2033.2074,2290.17%
2023/08/02936.3128.136.1437.60-19.14,117-0.46%
2023/08/01334.28734.5334.20-43,959-0.10%
2023/07/317.135.391135.2534.70-43,987-0.10%
2023/07/28835.789.235.8636.40-1.14,002-0.03%
2023/07/272736.0520.736.2735.756.34,0050.16%
2023/07/2615.334.9819.134.9934.75-3.73,994-0.09%
2023/07/2512.235.076.535.1134.855.74,5700.13%
2023/07/2436.135.273735.2835.15-0.94,863-0.02%
2023/07/212635.782935.9935.95-35,413-0.06%
2023/07/20533.581132.9133.80-65,406-0.11%
2023/07/1920.131.1819.630.9830.750.55,4230.01%
2023/07/1826.132.1128.431.6331.50-2.45,471-0.04%
2023/07/1718.432.0818.432.2432.4005,4590.00%
2023/07/1437.132.1133.531.9531.803.65,5100.06%
2023/07/132632.412832.4632.15-25,503-0.04%
2023/07/1216.132.5615.232.6332.350.95,5120.02%
2023/07/117.333.367.333.5333.2505,4910.00%
2023/07/1010.133.4810.833.4033.20-0.75,481-0.01%
2023/07/0735.333.4367.133.3133.85-31.85,473-0.58%
2023/07/0637.634.7132.434.4934.305.25,4550.10%
2023/07/0521.335.4618.535.2935.552.85,4240.05%
2023/07/0412.335.951235.8235.600.35,4130.01%
2023/07/031735.1716.135.2935.850.95,3870.02%
2023/06/306.134.717.234.7234.65-15,334-0.02%
2023/06/2911.234.8521.334.8534.75-10.15,314-0.19%
2023/06/28635.32635.5935.3005,2780.00%
2023/06/273836.2242.535.9435.70-4.55,254-0.09%
2023/06/262336.6125.236.4536.25-2.25,219-0.04%
2023/06/215138.223537.3936.75165,1880.31%
2023/06/19538.84838.9138.25-35,015-0.06%
2023/06/16238.88338.9038.85-14,986-0.02%
2023/06/15137.201037.4837.50-94,920-0.18%
2023/06/14437.532037.6937.00-164,901-0.33%
2023/06/1300.002137.9237.50-214,880-0.43%
2023/06/12638.6500.0037.7064,8480.12%
2023/06/09540.13239.9039.6034,7820.06%
2023/06/085.240.43140.5039.704.24,7610.09%
2023/06/0611.141.60641.2540.505.14,6860.11%
2023/06/0511942.7981.143.3341.5537.94,6350.82% 大買/
2023/06/0264.343.161243.1041.7052.34,3681.20%
2023/06/013342.5340.742.3243.25-7.64,190-0.18%
2023/05/31239.17239.0539.3503,8790.00%
2023/05/309.139.6700.0039.109.13,8550.24%
2023/05/29940.64840.5940.5013,8340.03%
2023/05/269.140.191740.3340.00-7.93,790-0.21%
2023/05/25741.741542.6941.50-83,742-0.21%
2023/05/24240.95340.9542.40-13,658-0.03%
2023/05/23440.83840.6640.75-43,563-0.11%
2023/05/223040.60640.7740.75243,4920.69%
2023/05/191840.461440.9340.5543,3150.12%
2023/05/18438.06638.0738.45-23,051-0.07%
2023/05/173737.6834.137.8137.852.92,9540.10%
2023/05/161337.87739.3937.5062,7710.22%
2023/05/15136.9000.0036.1012,6100.04%
2023/05/121.537.62637.8737.30-4.52,585-0.17%
2023/05/111.537.62637.8737.30-4.52,549-0.18%
2023/05/101.141.7500.0041.401.12,4900.04%
2023/05/095.141.741.141.1540.7042,4740.16%
2023/05/080.341.373.341.4641.50-32,446-0.12%
2023/05/052.141.875.541.7741.45-3.42,425-0.14%
2023/05/046.442.0211.442.0241.80-52,401-0.21%
2023/05/0310.141.6526.341.5941.75-16.22,363-0.69%
2023/05/02840.4710.540.3341.45-2.52,316-0.11%
2023/04/2812939.9411739.9840.80122,2530.53% 大買/大賣/
2023/04/276238.8748.239.6240.2013.81,6540.83%
2023/04/2611134.7610734.4836.5541,3410.30% 大買/大賣/
2023/04/251232.554232.8533.25-30716-4.18%
2023/04/24629.581130.2130.25-5504-0.99%
2023/04/21628.03328.6027.5034450.67%
2023/04/20127.351127.1926.85-10387-2.58%
2023/04/19428.31928.4927.80-5375-1.33%
2023/04/18326.88227.3526.6013000.33%
2023/04/17827.23227.2327.3062902.07%
2023/04/1400.00125.9525.90-1270-0.37%
2023/04/13126.15126.1025.8002700.00%
2023/04/1200.00526.1026.10-5270-1.85%
2023/04/11126.3000.0026.2512700.37%
2023/03/27126.00226.2526.00-1277-0.36%
2023/03/241.126.49526.5026.45-3.9277-1.40%
2023/03/17525.8500.0025.8053121.60%
2023/03/15225.9000.0025.7023350.60%
2023/03/14125.60125.3025.6003460.00%
2023/03/10126.0000.0026.0013940.25%
2023/03/0900.00127.2026.70-1529-0.19%
2023/03/08427.0400.0027.2545440.73%
2023/03/07226.95426.8126.90-2543-0.37%
2023/03/06126.10226.3326.40-1539-0.19%
2023/03/022425.612425.5725.5005320.00%
2023/03/01425.9000.0025.8045250.76%
2023/02/24126.4000.0026.6515190.19%
2023/02/2100.00127.3527.45-1520-0.19%
2023/02/17226.5000.0026.8525230.38%
2023/02/13126.7000.0026.6015320.19%
2023/02/0100.00125.8025.75-1550-0.18%
2023/01/31225.2300.0025.4525510.36%
2022/12/2800.001025.1025.00-10625-1.60%
2022/12/221025.9800.0025.80106651.50%
2022/12/14828.4500.0027.8586991.14%
2022/12/13128.0500.0027.9517040.14%
2022/12/1200.00327.3727.20-3702-0.43%
2022/12/09128.1500.0028.0017050.14%
2022/12/08328.95128.4028.4527040.28%
2022/12/0700.00228.0028.00-2690-0.29%
2022/12/061028.571128.1927.75-1686-0.15%
2022/12/02228.7000.0028.8026660.30%
2022/12/012029.771629.6729.4046370.63%
2022/11/3000.00426.5028.15-4516-0.77%
2022/11/2800.00225.4025.40-2521-0.38%
2022/11/25225.45125.4525.1515310.19%
2022/11/24125.2000.0025.2015430.18%
2022/11/2100.00025.0525.1005750.00%
2022/11/1000.00124.7024.50-1766-0.13%
2022/11/09224.982.124.9524.75-0.1775-0.01%
2022/11/0800.00124.5024.50-1792-0.13%
2022/11/07324.901225.1924.90-9801-1.12%
2022/11/041424.4500.0024.55147911.77%
2022/11/02023.9000.0023.9507990.00%
2022/10/2800.00422.7522.75-4820-0.49%
2022/10/2600.00122.4522.55-1836-0.12%
2022/10/1900.00124.9523.65-1921-0.11%
2022/10/17123.0000.0024.1511,1480.09%
2022/10/13523.81123.4023.4041,1610.34%
2022/10/07327.7500.0027.7031,1570.26%
2022/10/05128.1000.0028.0511,2140.08%
2022/10/04128.1500.0027.9011,2370.08%
2022/09/30226.75126.8027.3011,3030.08%
2022/09/29226.85127.0526.8511,3080.08%
2022/09/26126.85226.8026.75-11,326-0.08%
2022/09/19128.500.129.0028.5511,3700.07%
2022/09/15129.90129.7029.7501,3870.00%
2022/09/13230.5300.0030.2521,4380.14%
2022/09/0700.001229.5029.30-121,510-0.79%
2022/09/061129.80230.8529.7091,5170.59%
2022/09/05230.63930.6230.35-71,522-0.46%
2022/09/02331.8700.0031.5031,5220.20%
2022/09/0100.00232.2532.40-21,524-0.13%
2022/08/3100.00332.2532.90-31,531-0.20%
2022/08/29231.65731.3631.35-51,594-0.31%
2022/08/2500.00233.0533.05-22,078-0.10%
2022/08/242.133.01133.5032.601.12,2290.05%
2022/08/23132.5500.0032.3012,2080.05%
2022/08/22332.97133.0532.8522,2650.09%
2022/08/193533.891833.5733.05172,2460.76%
2022/08/1800.00132.5032.85-12,166-0.05%
2022/08/1700.00233.0032.30-22,162-0.09%
2022/08/16232.45132.4032.2012,1660.05%
2022/08/10530.98531.0331.0002,1900.00%
2022/08/09130.7500.0030.7012,2040.05%
2022/08/0400.00129.8029.80-12,297-0.04%
2022/08/02331.90531.0031.05-22,328-0.09%
2022/08/01232.5000.0032.4522,3380.09%
2022/07/290.832.1000.0032.250.82,3510.03%
2022/07/28231.95132.4531.7512,3630.04%
2022/07/26532.67531.6531.5502,3760.00%
2022/07/253233.993933.5733.25-72,363-0.29%
2022/07/224035.163135.4135.7592,2710.40%
2022/07/21132.4500.0032.5012,2560.04%
2022/07/20332.0000.0031.8532,2750.13%
2022/07/1800.00231.5531.30-22,456-0.08%
2022/07/14131.10131.2531.3002,5140.00%
2022/07/13130.90331.1730.55-22,714-0.07%
2022/07/12229.18129.0529.0512,7550.04%
2022/07/11932.04432.4331.0052,7950.18%
2022/07/0700.00031.1531.0002,8890.00%
2022/07/0400.00231.0530.90-23,793-0.05%
2022/07/01431.28630.6030.00-23,885-0.05%
2022/06/3000.003.332.1731.75-3.33,945-0.08%
2022/06/29134.2500.0033.7014,1270.02%
2022/06/2800.00134.5034.50-14,554-0.02%
2022/06/2400.00134.3034.25-15,056-0.02%
2022/06/2300.00533.7633.75-55,337-0.09%
2022/06/22133.5000.0033.6015,4470.02%
2022/06/20135.9500.0034.9016,1180.02%
2022/06/16139.0000.0038.5017,0890.01%
2022/06/15141.75141.4040.6007,1870.00%
2022/06/14142.00141.2541.3507,2210.00%
2022/06/100.243.9000.0043.650.27,2050.00%
2022/06/09344.85245.4244.7517,1980.01%
2022/06/08445.46145.3044.8037,1890.04%
2022/06/07745.011045.1545.30-37,159-0.04%
2022/06/064045.053645.6045.9047,1280.06%
2022/06/026545.007344.8846.15-87,015-0.11%
2022/06/013741.612941.4542.7086,6530.12%
2022/05/302940.133339.7839.70-46,503-0.06%
2022/05/261838.961838.6738.0506,4490.00%
2022/05/2500.00139.2038.90-16,457-0.02%
2022/05/24139.75138.3038.4006,4760.00%
2022/05/2300.00139.1039.50-16,471-0.02%
2022/05/19037.55138.0039.15-16,491-0.01%
2022/05/18138.95138.7039.1506,4850.00%
2022/05/17137.80138.3538.7006,4840.00%
2022/05/16238.68138.2538.0016,5000.02%
2022/05/12036.9800.0036.4006,5020.00%
2022/05/11138.600.638.1038.050.46,4950.01%
2022/05/10239.28839.2639.45-66,536-0.09%
2022/05/09139.1000.0038.8016,6000.02%
2022/05/0600.00340.5740.60-36,596-0.05%
2022/05/05342.22142.1542.2026,5990.03%
2022/05/04541.68441.5541.3016,6170.02%
2022/05/0300.00241.3041.60-26,706-0.03%
2022/04/29041.9000.0041.6006,7200.00%
2022/04/2825.443.252542.9842.000.46,7440.01%
2022/04/27543.0033.443.5942.00-28.46,730-0.42%
2022/04/2620.246.91846.7846.0012.26,7090.18%
2022/04/2510.147.481847.8147.30-7.96,710-0.12%
2022/04/2275.148.704848.8548.3527.16,7720.40%
2022/04/21148.10647.0547.00-56,695-0.07%
2022/04/201947.321847.6147.6516,7580.01%
2022/04/1927.348.722748.8847.300.36,7800.01%
2022/04/18446.934.247.4547.30-0.26,6780.00%
2022/04/152.447.14446.9847.00-1.66,766-0.02%
2022/04/1423.149.023548.5848.50-127,394-0.16%
2022/04/1320.148.691548.4847.955.17,3970.07%
2022/04/1218.349.2612.349.3049.3067,3420.08%
2022/04/1167.350.786651.0451.001.37,2360.02%
2022/04/082749.4529.349.8949.30-2.36,819-0.03%
2022/04/0729.648.73748.8247.0022.66,7000.34%
2022/04/063.349.71349.3749.250.36,7390.00%
2022/04/012251.4535.351.0050.30-13.36,892-0.19%
2022/03/3147.351.9555.351.7350.80-8.16,731-0.12%
2022/03/3029.349.632449.6650.505.36,3820.08%
2022/03/293950.815150.6450.60-126,296-0.19%
2022/03/2846.250.094449.6649.752.26,8800.03%
2022/03/252348.763049.0147.70-76,773-0.10%
2022/03/245450.806450.2749.20-106,715-0.15%
2022/03/23125.152.52386.151.3548.70-2616,494-4.02% 大買/大賣/鉅額交易
2022/03/2233950.7910349.5851.102366,0983.87% 大買/大賣/鉅額交易
2022/03/2112745.6469.245.3846.5057.85,6391.02% 大買/
2022/03/188.240.52542.2743.203.25,2360.06%
2022/03/17839.81839.4139.3005,1800.00%
2022/03/16137.25137.8537.8505,2040.00%
2022/03/1500.00137.3037.30-15,256-0.02%
2022/03/0900.00237.9338.00-25,692-0.04%
2022/03/0800.00136.8036.85-16,108-0.02%
2022/03/07238.00338.5538.10-16,525-0.02%
2022/03/04239.78239.5839.9006,9440.00%
2022/03/03340.73240.7840.3017,1080.01%
2022/03/0100.00339.8740.45-37,494-0.04%
2022/02/2500.00239.0539.10-28,365-0.02%
2022/02/24239.1500.0039.0528,6030.02%
2022/02/2300.00740.4140.70-78,677-0.08%
2022/02/22740.03740.4339.8508,7830.00%
2022/02/211141.651041.4041.4018,9220.01%
2022/02/1800.00242.3042.30-29,161-0.02%
2022/02/173542.073341.8342.0029,4300.02%
2022/02/162442.252442.1142.2009,9510.00%
2022/02/15442.001042.2541.80-610,467-0.06%
2022/02/14341.10141.2040.65211,6670.02%
2022/02/11841.9800.0042.05813,4830.06%
2022/02/10443.74343.1342.80114,1380.01%
2022/02/094043.204143.1442.70-115,551-0.01%
2022/02/08641.56242.1042.05416,0800.02%
2022/02/071341.2200.0041.601316,3380.08%
2022/01/2600.00139.8039.70-116,462-0.01%
2022/01/252541.202440.5439.45116,7290.01%
2022/01/24239.801439.9941.05-1216,987-0.07%
2022/01/21341.503640.9340.90-3317,305-0.19%
2022/01/20342.62242.7542.40117,4890.01%
2022/01/19642.408.442.5843.25-2.417,911-0.01%
2022/01/18543.25543.3643.10018,3680.00%
2022/01/171442.922143.0343.10-719,153-0.04%
2022/01/14343.10443.0842.85-119,865-0.01%
2022/01/13546.26345.6344.85221,1480.01%
2022/01/12747.062446.7346.60-1722,235-0.08%
2022/01/114747.821848.5847.402924,5600.12%
2022/01/102649.001749.1449.20925,1560.04%
2022/01/0747.151.796752.6350.80-19.925,877-0.08%
2022/01/061549.591249.3248.20326,8810.01%
2022/01/05349.273.349.5449.00-0.327,7310.00%
2022/01/04350.181249.9349.70-928,687-0.03%
2022/01/031250.541150.4550.60129,4220.00%
2021/12/302951.202751.7750.80230,9040.01%
2021/12/291750.411950.2650.70-231,154-0.01%
2021/12/2829.151.113750.6849.20-7.931,385-0.03%
2021/12/27248.43648.6248.85-431,212-0.01%
2021/12/242049.662150.1849.40-131,2470.00%
2021/12/2314.149.772149.6949.65-6.931,231-0.02%
2021/12/22176.552.1211451.5350.3062.531,1340.20% 大買/大賣/
2021/12/212849.0213450.3451.20-10630,285-0.35% 大賣/鉅額交易
2021/12/201847.111146.8946.55730,1780.02%
2021/12/17447.38347.7246.20130,1710.00%
2021/12/161947.632147.6947.45-230,178-0.01%
2021/12/1500.001248.0348.40-1230,244-0.04%
2021/12/146248.443148.5047.653130,4070.10%
2021/12/134.548.31148.2548.303.532,7980.01%
2021/12/101049.223.149.3649.056.934,1020.02%
2021/12/092250.302450.7150.10-234,816-0.01%
2021/12/082651.87751.8751.001935,6210.05%
2021/12/0719.151.585.551.9851.1013.636,4010.04%
2021/12/062151.695.151.8852.1015.936,8310.04%
2021/12/032952.094152.4652.20-1237,386-0.03%
2021/12/0211053.847452.4352.003637,8210.10% 大買/
2021/12/0111952.2211252.5253.40737,7670.02% 大買/大賣/
2021/11/3026953.8928151.8151.00-1238,116-0.03% 大買/大賣/
2021/11/2919.149.1935.149.3849.30-1638,008-0.04%
2021/11/263351.335951.3050.70-2638,036-0.07%
2021/11/253153.972653.4952.50538,1130.01%
2021/11/24269.557.55209.356.2654.1060.337,8630.16% 大買/大賣/
2021/11/231554.5360.456.1156.70-45.437,016-0.12%
2021/11/22751.97451.8051.60336,8490.01%
2021/11/1929.151.4229.151.7852.30036,8830.00%
2021/11/1838.152.375252.2651.60-13.936,851-0.04%
2021/11/173653.664553.0852.90-936,805-0.02%
2021/11/1644.354.415754.2952.20-12.736,882-0.03%
2021/11/1513156.7215156.0154.50-2036,855-0.05% 大買/大賣/
2021/11/12172.256.0315455.7856.0018.236,4270.05% 大買/大賣/
2021/11/11263.159.09236.158.6655.002735,9880.08% 大買/大賣/
2021/11/1030156.78289.156.9157.3011.934,9020.03% 大買/大賣/
2021/11/0910950.7015952.4053.70-5033,119-0.15% 大買/大賣/
2021/11/0835752.24263.251.1748.8593.832,4490.29% 大買/大賣/
2021/11/0570.250.328351.2051.60-12.831,015-0.04%
2021/11/045045.1869.146.5146.95-19.130,401-0.06%
2021/11/032143.2538.142.7642.70-17.130,121-0.06%
2021/11/0272.144.505143.1342.6021.129,9690.07%
2021/11/014944.4675.144.8846.00-26.129,659-0.09%
2021/10/2911445.4211844.6744.10-429,288-0.01% 大買/大賣/
2021/10/285745.276144.9744.90-428,924-0.01%
2021/10/276845.6313546.2146.35-6728,686-0.23% 大賣/
2021/10/26165.546.5990.245.1145.0575.328,2200.27% 大買/
2021/10/25244.246.1027846.3846.95-33.827,715-0.12% 大買/大賣/
2021/10/22222.549.1119148.4546.0031.526,8930.12% 大買/大賣/
2021/10/2136348.5637948.5348.80-1626,076-0.06% 大買/大賣/
2021/10/20367.245.80339.146.0747.5028.124,7050.11% 大買/大賣/
2021/10/19449.245.82456.845.6444.15-7.623,525-0.03% 大買/大賣/
2021/10/1812042.34119.142.5143.550.921,1310.00% 大買/大賣/
2021/10/15300.137.68363.138.3239.60-63.120,417-0.31% 大買/大賣/
2021/10/14377.340.4232440.3236.0053.319,5250.27% 大買/大賣/
2021/10/13211.738.5525038.9339.90-38.317,825-0.21% 大買/大賣/
2021/10/1226334.68307.134.8636.30-44.116,891-0.26% 大買/大賣/
2021/10/0828833.54242.333.6833.0045.715,8970.29% 大買/大賣/
2021/10/07504.132.9649033.4832.8014.115,1220.09% 大買/大賣/
2021/10/06129.530.7412631.1331.553.513,5600.03% 大買/大賣/
2021/10/056226.807127.7728.70-913,123-0.07%
2021/10/04326.801627.4126.10-1312,739-0.10%
2021/10/011730.1800.0029.001712,6620.13%
2021/09/301331.391731.7931.40-412,586-0.03%
2021/09/29330.5200.0030.55312,5130.02%
2021/09/28431.23131.0031.00312,4830.02%
2021/09/271031.93632.2232.30412,4440.03%
2021/09/24230.481031.5030.40-812,373-0.06%
2021/09/23532.00131.6031.60412,3320.03%
2021/09/221531.16731.6132.40812,2680.07%
2021/09/178.133.012232.7631.75-13.912,148-0.11%
2021/09/1649935.8646936.0534.453011,9320.25% 大買/大賣/
2021/09/1519433.82192.334.1734.901.89,4350.02% 大買/大賣/
2021/09/1411430.4312131.0931.75-78,063-0.09% 大買/大賣/
2021/09/1317227.61184.127.8528.90-12.17,276-0.17% 大買/大賣/
2021/09/10176.127.1714127.2726.3035.16,4110.55% 大買/大賣/
2021/09/097024.4967.624.7826.252.45,5090.04%
2021/09/088126.579226.6323.90-114,993-0.22%
2021/09/073725.032924.8225.5084,3250.18%
2021/09/0621.124.9011.224.8125.209.93,7560.26%
2021/09/0316221.92174.122.3822.95-12.13,384-0.36% 大買/大賣/
2021/09/022920.3428.120.2220.9012,6000.04%
2021/09/012319.382419.1419.00-12,281-0.04%
2021/08/312519.092718.9219.35-22,101-0.10%
2021/08/3000.00217.3517.60-21,902-0.11%
2021/08/27518.03117.7017.2541,8870.21%
2021/08/26118.10618.6218.00-51,855-0.27%
2021/08/251316.931717.7418.00-41,800-0.22%
2021/08/24818.132717.5117.35-191,688-1.13%
2021/08/233618.591318.2018.40231,5931.44%
2021/08/20199.118.7320418.8818.60-51,471-0.34% 大買/大賣/
2021/08/1910218.847119.4219.45311,1332.74% 大買/
2021/08/181516.991817.1517.70-3871-0.34%
2021/08/1720.516.271316.5016.107.57590.99%
2021/08/162217.004917.4417.45-27644-4.19%
2021/08/13115.70215.9515.95-1467-0.21%
2021/08/11215.00215.2014.6003990.00%
2021/08/1000.00414.3013.85-4346-1.15%
2021/08/06114.8500.0014.7013470.29%
2021/08/05415.3000.0015.2543461.15%
2021/07/26615.4400.0015.0563521.70%
2021/07/21114.9000.0014.8013560.28%
2021/07/0200.000.115.5015.50-0.1391-0.01%
2021/07/0100.007.216.1215.70-7.2388-1.85%
2021/06/306.216.1510.116.1015.95-3.9380-1.02%
2021/06/1800.00114.9014.70-1351-0.28%
2021/06/17114.50614.6214.70-5341-1.46%
2021/06/1600.00114.7014.45-1338-0.30%
2021/06/1500.00114.3014.40-1330-0.30%
2021/06/08214.6000.0014.6523110.64%
2021/06/0700.00314.9015.40-3287-1.04%
2021/06/0400.00214.1014.00-2262-0.76%
2021/06/0300.002.314.2214.30-2.3252-0.90%
2021/06/02214.001414.3114.05-12240-5.00%
2021/06/01513.20713.5013.90-2207-0.96%
2021/05/14412.1900.0012.1541712.34%
2021/05/1300.000.111.7111.90-0.1167-0.07%
2021/05/101.212.4000.0012.501.21560.79%
2021/05/06912.1700.0012.1591535.88%
2021/05/05112.1000.0012.0511510.66%
2021/05/0400.00212.5012.35-2149-1.33%
2021/04/28213.2500.0013.2521421.40%
2021/04/2200.00813.0512.75-8137-5.82%
2021/04/210.113.0000.0012.950.11330.04%
2021/03/2600.001.111.3011.35-1.171-1.48%
2021/03/17010.9500.0010.900640.07%
2021/03/1000.00410.9010.95-470-5.66%
2021/03/0300.000.311.1011.05-0.3130-0.21%
2021/03/020.111.0000.0011.050.11300.10%
2021/02/230.111.0500.0011.000.11280.07%
2021/02/170.110.8500.0010.750.11280.07%
2021/01/210.211.1000.0010.800.21380.14%
2021/01/190.110.9500.0011.200.11370.07%
2021/01/1100.000.511.1211.00-0.5132-0.38%
2021/01/0800.00311.0011.05-3132-2.27%
2020/12/300.111.3000.0011.200.11260.07%
2020/12/2800.00211.1511.10-2125-1.59%
2020/12/2300.00111.3011.20-1126-0.79%
2020/12/0900.000.311.2511.25-0.3123-0.27%
2020/12/01111.00111.2511.1001190.00%
2020/11/30311.58111.3011.3021161.72%
2020/11/2700.00311.9511.95-395-3.14%
2020/11/2600.00110.8010.90-184-1.18%
2020/10/2200.001610.8010.80-16126-12.64%
2020/09/1700.00210.9311.00-2126-1.58%
2020/09/01111.3500.0010.8511220.82%
2020/08/210.510.8000.0010.550.5990.54%
2020/08/1300.00210.3510.45-275-2.66%
2020/08/12210.1000.0010.152722.76%
2020/06/2229.7000.009.722732.71%
2020/05/1929.1000.009.1021141.75%
2020/05/1400.0019.309.26-1113-0.88%
2020/05/1319.2600.009.2611130.88%
2020/03/250.38.3500.008.250.31120.30%
2020/03/1300.000.29.689.58-0.297-0.21%
2019/10/16311.6000.0011.653724.12%
2019/10/150.111.6000.0011.500.1710.17%
2019/10/1400.00111.9011.95-160-1.66%
2019/09/26112.2500.0012.101631.57%
2019/09/20212.1500.0012.352653.05%
2019/09/12212.5000.0012.502613.26%
2019/08/27212.3500.0012.352623.18%
2019/08/08312.7000.0012.703515.80%
2019/04/19214.0000.0014.1521051.90%
2018/12/0500.00114.3014.50-176-1.30%
2018/12/03114.3000.0014.251781.27%
2018/06/0400.00315.4515.45-3175-1.71%
2018/05/2900.002015.4015.55-20169-11.78%
2018/05/2300.002215.8515.85-22167-13.11%
2018/05/222216.2500.0015.852216813.05%
2018/05/212015.830.215.7515.8519.816112.27%
2018/04/1700.00215.5015.50-2241-0.83%
2018/03/2100.00115.1515.15-1503-0.20%
2018/02/09314.1000.0014.3535520.54%
2018/02/0700.00114.0514.00-1549-0.18%
2018/01/1000.004016.5416.05-40435-9.18%
2018/01/092016.8000.0016.55204244.71%
2018/01/04316.6000.0016.3033740.80%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音