喬山 (1736)-元大-中壢券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	145.17	4	146.13	146.00	-1	1,081	-0.09%
2024/11/19	6.3	145.52	5	145.50	145.50	1.3	1,102	0.11%
2024/11/18	5.2	145.39	4	146.63	146.00	1.2	1,145	0.10%
2024/11/14	1.4	142.25	1	140.00	140.00	0.4	1,165	0.04%
2024/11/12	7	139.29	6	140.58	138.50	1	1,141	0.09%
2024/11/11	14	156.43	12	153.50	153.50	2	1,123	0.18%
2024/11/08	0.3	172.50	0	0.00	170.50	0.3	1,109	0.02%
2024/11/07	1	174.00	0	0.00	173.00	1	1,118	0.09%
2024/11/06	4	170.13	6	172.08	173.00	-2	1,124	-0.18%
2024/11/05	4.3	171.94	2	169.75	170.00	2.3	1,132	0.20%
2024/11/04	0	0.00	2.6	166.67	173.00	-2.6	1,120	-0.23%
2024/10/30	2.1	157.59	1	151.50	151.50	1.1	1,104	0.10%
2024/10/29	1	151.50	1	153.50	153.50	0	1,090	0.00%
2024/10/28	0.1	149.00	0	0.00	148.00	0.1	1,092	0.00%
2024/10/25	0.1	152.50	1	152.00	152.50	-0.9	1,099	-0.08%
2024/10/23	1.6	153.12	1	150.50	150.50	0.6	1,102	0.05%
2024/10/22	0.1	146.50	0	0.00	149.50	0.1	1,101	0.01%
2024/10/21	0.1	149.00	0	0.00	149.00	0.1	1,124	0.01%
2024/10/18	1	150.00	1	150.50	150.50	0	1,152	0.00%
2024/10/17	1	148.50	0	0.00	148.50	1	1,168	0.09%
2024/10/14	0.1	150.00	0	0.00	150.00	0.1	1,226	0.00%
2024/10/11	0	150.50	0	0.00	150.00	0	1,239	0.00%
2024/10/07	9.1	159.44	8	160.88	162.00	1.1	1,330	0.08%
2024/10/04	2	154.00	4	157.00	152.00	-2	1,332	-0.15%
2024/10/01	2	154.25	1	152.00	151.50	1	1,304	0.08%
2024/09/30	6	157.42	16	155.25	157.50	-10	1,282	-0.78%
2024/09/27	4	149.75	7	149.50	149.50	-3	1,241	-0.24%
2024/09/26	0	0.00	11.2	142.13	147.00	-11.2	1,197	-0.94%
2024/09/25	12	133.13	0	0.00	134.00	12	1,168	1.03%
2024/09/24	3	132.50	1	132.00	132.50	2	1,169	0.17%
2024/09/23	4	126.25	0	0.00	124.50	4	1,154	0.35%
2024/09/18	3	125.33	1.1	122.93	123.00	1.9	1,159	0.16%
2024/09/16	0	0.00	1	121.00	119.00	-1	1,152	-0.09%
2024/09/13	1	126.00	1	122.50	122.50	0	1,162	0.00%
2024/09/12	2	126.25	1	124.50	126.00	1	1,165	0.09%
2024/09/10	3	128.00	3	123.86	122.00	0	1,158	0.00%
2024/09/05	0.1	118.50	4	120.75	118.50	-3.9	1,142	-0.34%
2024/09/04	0.1	119.00	6	119.17	117.00	-5.9	1,140	-0.52%
2024/09/02	4	124.75	0	0.00	125.00	4	1,128	0.35%
2024/08/29	0.1	121.00	2	123.50	121.50	-2	1,136	-0.17%
2024/08/26	6.2	127.80	4	122.00	119.50	2.2	1,157	0.19%
2024/08/23	7	124.64	2	127.00	128.50	5	1,150	0.43%
2024/08/22	1	121.00	1	122.50	121.50	0	1,134	0.00%
2024/08/21	1	122.50	1	124.50	121.50	0	1,137	0.00%
2024/08/20	0	0.00	0.2	120.00	122.50	-0.2	1,126	-0.02%
2024/08/19	0.2	113.93	0	0.00	113.00	0.2	1,095	0.02%
2024/08/16	1	112.51	2	112.75	113.00	-1	1,102	-0.09%
2024/08/09	1	115.00	1	112.50	111.50	0	1,173	0.00%
2024/08/08	1	102.50	0	0.00	108.50	1	1,180	0.08%
2024/08/07	1	110.50	1	111.00	107.50	0	1,201	0.00%
2024/08/05	0.2	101.00	3	104.50	101.00	-2.8	1,227	-0.23%
2024/08/01	6	113.08	3	112.67	116.00	3	1,311	0.23%
2024/07/31	1	113.00	1	114.00	114.00	0	1,330	0.00%
2024/07/30	0	0.00	5	110.80	111.50	-5	1,349	-0.37%
2024/07/26	4	114.88	6	114.17	114.50	-2	1,380	-0.14%
2024/07/23	1	116.50	4	117.13	114.50	-3	1,425	-0.21%
2024/07/22	6	123.83	3	123.33	123.00	3	1,459	0.21%
2024/07/19	3	119.00	4	119.13	119.00	-1	1,494	-0.07%
2024/07/18	2	115.25	2	111.00	116.00	0	1,498	0.00%
2024/07/17	4	117.25	3	112.83	112.50	1	1,486	0.07%
2024/07/16	3	110.67	2	113.50	112.50	1	1,458	0.07%
2024/07/12	1	107.00	1	108.50	106.50	0	1,443	0.00%
2024/07/11	4	108.75	4	108.75	107.50	0	1,444	0.00%
2024/07/10	1	105.50	3.5	102.20	105.50	-2.5	1,437	-0.17%
2024/07/09	1	94.70	1	96.30	96.10	0	1,404	0.00%
2024/07/08	0	0.00	2.1	93.35	94.00	-2.1	1,429	-0.15%
2024/07/05	1	88.80	0	0.00	88.90	1	1,492	0.07%
2024/07/04	0.1	88.90	0	0.00	88.90	0.1	1,568	0.01%
2024/07/02	0.1	89.76	0	0.00	89.90	0.1	1,666	0.00%
2024/07/01	0	0.00	1	89.91	90.70	-1	1,663	-0.06%
2024/06/28	0	0.00	0.2	89.00	88.80	-0.2	1,649	-0.01%
2024/06/26	0	84.80	0	0.00	85.10	0	1,631	0.00%
2024/06/21	0	0.00	0	85.10	85.20	0	1,628	0.00%
2024/06/20	1.1	85.52	0	0.00	85.80	1.1	1,626	0.07%
2024/06/19	0.9	85.46	0	0.00	85.50	0.9	1,623	0.05%
2024/06/18	0.1	86.50	0	0.00	86.40	0.1	1,617	0.01%
2024/06/17	2.1	86.89	2	87.20	87.10	0.1	1,617	0.01%
2024/06/14	0	89.70	1	90.50	89.00	-1	1,616	-0.06%
2024/06/13	1	89.60	0	0.00	88.90	1	1,613	0.06%
2024/06/12	0	86.80	0	0.00	85.80	0	1,612	0.00%
2024/06/11	0	0.00	0	88.70	88.00	0	1,614	0.00%
2024/06/07	0	0.00	1	90.60	89.90	-1	1,616	-0.06%
2024/06/05	0.3	91.70	0	0.00	91.10	0.3	1,648	0.02%
2024/06/04	1	93.40	0	0.00	93.60	1	1,670	0.06%
2024/06/03	0.1	91.70	1	91.70	92.40	-0.9	1,687	-0.05%
2024/05/31	1	92.30	0	91.90	91.60	1	1,711	0.06%
2024/05/30	0.1	88.00	0	89.00	88.00	0.1	1,710	0.00%
2024/05/29	0	0.00	0.1	88.30	87.90	-0.1	1,699	-0.01%
2024/05/28	3.2	85.86	3	85.80	86.40	0.2	1,687	0.01%
2024/05/27	3.1	86.62	3.1	87.42	86.60	0	1,678	0.00%
2024/05/24	0.3	88.23	0	0.00	87.30	0.3	1,665	0.02%
2024/05/23	0.1	90.10	11	90.18	90.10	-10.9	1,651	-0.66%
2024/05/21	1	93.70	1	91.90	93.30	0	1,616	0.00%
2024/05/20	5	92.90	2	92.50	93.00	3	1,600	0.19%
2024/05/17	3	94.73	1	94.16	94.00	2	1,588	0.12%
2024/05/16	1	97.80	7	95.96	97.90	-6	1,564	-0.38%
2024/05/15	2	89.30	0	0.00	91.20	2	1,497	0.13%
2024/05/13	0	0.00	9	90.72	88.10	-9	1,453	-0.62%
2024/05/10	3	92.33	2	92.15	92.10	1	1,417	0.07%
2024/05/09	0	0.00	3	91.50	91.30	-3	1,384	-0.22%
2024/05/08	4	90.50	4	91.38	92.40	0	1,339	0.00%
2024/05/07	3	86.34	1	86.10	87.50	2	1,274	0.16%
2024/05/06	1	86.90	3	84.83	84.60	-2	1,230	-0.16%
2024/05/03	0.1	85.39	1	85.49	85.50	-0.9	1,202	-0.08%
2024/05/02	1	85.90	1	85.20	85.30	0	1,177	0.00%
2024/04/29	4	83.43	5	82.36	83.30	-1	1,123	-0.09%
2024/04/26	4	82.38	1.5	82.17	82.20	2.5	1,071	0.23%
2024/04/25	8.5	80.99	9	80.71	80.60	-0.5	1,014	-0.05%
2024/04/24	2	78.60	2	78.65	78.60	0	945	0.00%
2024/04/23	0	0.00	2	76.25	76.90	-2	911	-0.22%
2024/04/19	2	74.85	5	74.68	74.50	-3	897	-0.33%
2024/04/18	1	77.00	1	78.30	76.90	0	890	0.00%
2024/04/17	0	0.00	8	75.30	77.80	-8	875	-0.91%
2024/04/16	3	74.90	1	75.50	74.40	2	861	0.23%
2024/04/15	1	77.30	10.1	78.22	77.60	-9.1	842	-1.08%
2024/04/12	20.1	79.42	2	79.60	80.20	18.1	802	2.26%
2024/04/11	11	79.04	6.2	78.71	80.40	4.8	753	0.64%
2024/04/10	6	75.55	10	75.03	75.80	-4	662	-0.60%
2024/04/09	7	76.03	11	76.55	77.10	-4	579	-0.69%
2024/04/08	0	0.00	1	70.70	70.20	-1	487	-0.21%
2024/03/29	1	72.60	1	71.10	71.00	0	466	0.00%
2024/03/22	3	70.50	1	69.50	68.80	2	444	0.45%
2024/03/21	0	0.00	1	71.90	71.10	-1	440	-0.23%
2024/03/18	0	0.00	1	71.10	72.00	-1	439	-0.23%
2024/03/13	0	0.00	2	72.00	72.10	-2	429	-0.47%
2024/03/11	2	75.60	3	75.43	73.60	-1	419	-0.24%
2024/03/08	2	73.05	1	73.60	72.80	1	391	0.26%
2024/03/07	0	0.00	2	71.70	72.40	-2	365	-0.55%
2024/03/06	1	71.20	31	71.59	71.00	-30	338	-8.86%
2024/03/05	34	69.66	1	68.60	70.10	33	309	10.67%
2024/02/26	0	0.00	3	66.13	66.30	-3	293	-1.02%
2024/02/20	0	0.00	2	66.00	65.80	-2	317	-0.63%
2024/02/15	0	0.00	1	64.50	64.10	-1	342	-0.29%
2024/01/31	0	0.00	1	65.10	64.90	-1	366	-0.27%
2024/01/25	0	0.00	1	66.20	65.70	-1	374	-0.27%
2024/01/24	0	0.00	1	66.80	66.10	-1	375	-0.27%
2024/01/23	1	66.30	0	0.00	66.30	1	382	0.26%
2024/01/16	1	66.30	0	0.00	66.20	1	390	0.26%
2024/01/10	0.2	69.10	0	0.00	68.50	0.2	431	0.05%
2024/01/09	0.3	70.00	2	69.90	69.40	-1.7	440	-0.39%
2024/01/02	0.1	68.20	0	0.00	68.60	0.1	495	0.02%
2023/12/29	0	0.00	3	68.90	68.70	-3	502	-0.60%
2023/12/22	0.1	68.60	0	0.00	68.50	0.1	576	0.02%
2023/12/21	0.1	69.10	0	0.00	68.80	0.1	584	0.02%
2023/12/18	0.2	69.20	0	0.00	68.70	0.2	617	0.03%
2023/12/12	0	0.00	1	68.10	67.90	-1	637	-0.16%
2023/12/11	3	68.80	0	0.00	68.30	3	654	0.46%
2023/12/08	2	69.70	0	0.00	69.10	2	658	0.30%
2023/12/05	3	69.23	4	69.48	69.50	-1	684	-0.15%
2023/11/28	0	0.00	2	71.40	71.70	-2	731	-0.27%
2023/11/24	0	0.00	2	71.50	71.50	-2	742	-0.27%
2023/11/21	5	71.72	1	71.30	71.80	4	800	0.50%
2023/11/16	0	0.00	3	71.80	71.50	-3	801	-0.37%
2023/11/15	1	70.80	0.3	70.50	70.70	0.7	796	0.09%
2023/11/14	0	0.00	2	68.80	68.70	-2	796	-0.25%
2023/11/13	6	69.52	5	69.00	69.10	1	798	0.13%
2023/11/09	1	69.80	0	0.00	68.60	1	798	0.13%
2023/11/07	2	69.60	0	0.00	69.00	2	796	0.25%
2023/11/06	0	0.00	3	69.27	69.60	-3	816	-0.37%
2023/11/03	0	0.00	1	68.10	68.10	-1	838	-0.12%
2023/11/02	3	67.70	0	0.00	68.10	3	840	0.36%
2023/11/01	0	66.40	0	0.00	66.70	0	846	0.00%
2023/10/31	2	67.61	5	66.14	65.90	-3	854	-0.35%
2023/10/30	0	68.60	2	68.80	67.90	-2	861	-0.23%
2023/10/27	2	68.29	0	0.00	67.80	2	870	0.23%
2023/10/26	4	67.17	4	66.70	66.90	0	880	0.00%
2023/10/25	2	69.01	2	69.00	68.80	0	885	0.00%
2023/10/24	2	69.30	2	69.60	68.80	0	921	0.00%
2023/10/23	2	67.81	2	69.10	68.80	0	954	0.00%
2023/10/20	13	68.56	9	68.42	68.30	4	959	0.42%
2023/10/19	0	71.90	0	0.00	71.50	0	950	0.00%
2023/10/18	5	72.34	3	71.93	71.90	2	987	0.20%
2023/10/17	2	73.25	7	72.10	72.10	-5	1,081	-0.46%
2023/10/16	4	73.75	3	73.03	72.70	1	1,154	0.09%
2023/10/13	3	74.14	0	0.00	73.20	3	1,162	0.26%
2023/10/12	11	75.57	3	76.20	74.60	8	1,175	0.68%
2023/10/11	3	78.90	4	78.48	76.60	-1	1,151	-0.09%
2023/10/05	1	78.30	0	0.00	78.30	1	1,204	0.08%
2023/10/04	0	0.00	3	79.00	78.80	-3	1,228	-0.24%
2023/10/02	3	79.90	4	78.43	78.70	-1	1,303	-0.08%
2023/09/28	0	0.00	2	75.10	75.20	-2	1,343	-0.15%
2023/09/27	0	0.00	7	74.50	74.50	-7	1,360	-0.51%
2023/09/26	0	0.00	2	75.90	75.30	-2	1,364	-0.15%
2023/09/25	6	77.08	2	76.40	77.00	4	1,362	0.29%
2023/09/22	1	73.80	0	0.00	73.40	1	1,359	0.07%
2023/09/21	5	72.44	0	0.00	72.10	5	1,389	0.36%
2023/09/20	2	74.55	0	0.00	73.20	2	1,387	0.14%
2023/09/19	1	75.70	5	75.90	75.70	-4	1,391	-0.29%
2023/09/15	1	79.00	6	79.87	78.00	-5	1,404	-0.36%
2023/09/14	10	78.85	3	78.30	79.00	7	1,400	0.50%
2023/09/13	1	75.40	7	75.00	75.20	-6	1,393	-0.43%
2023/09/12	4.7	77.71	0	0.00	76.20	4.7	1,392	0.34%
2023/09/08	1	78.70	0	0.00	78.70	1	1,374	0.07%
2023/09/07	0.3	77.60	0	0.00	76.80	0.3	1,367	0.02%
2023/09/06	1	78.80	2	78.10	77.80	-1	1,365	-0.07%
2023/09/05	1	78.70	0	0.00	78.50	1	1,354	0.07%
2023/09/01	1	76.40	7	78.17	78.10	-6	1,365	-0.44%
2023/08/31	1	76.30	0	0.00	76.90	1	1,352	0.07%
2023/08/30	2	76.00	1	75.70	76.60	1	1,348	0.07%
2023/08/29	1	73.50	0	0.00	75.20	1	1,344	0.07%
2023/08/28	3	74.27	1	72.70	72.70	2	1,335	0.15%
2023/08/25	5	75.02	6	76.78	76.70	-1	1,317	-0.08%
2023/08/24	3	74.30	2	73.55	74.20	1	1,279	0.08%
2023/08/23	4	70.88	0	0.00	70.80	4	1,266	0.32%
2023/08/22	2	71.30	0	0.00	70.90	2	1,259	0.16%
2023/08/18	4	72.58	1	72.40	71.20	3	1,260	0.24%
2023/08/16	0	0.00	3	75.10	74.00	-3	1,244	-0.24%
2023/08/15	1	76.50	0	0.00	76.90	1	1,237	0.08%
2023/08/14	0	0.00	1	75.40	75.20	-1	1,237	-0.08%
2023/08/11	0	0.00	1	77.30	77.30	-1	1,241	-0.08%
2023/08/10	1	75.80	1	75.10	75.70	0	1,254	0.00%
2023/08/09	2	75.70	1.1	77.95	77.20	0.9	1,258	0.07%
2023/08/04	1	78.20	2	79.10	79.20	-1	1,280	-0.08%
2023/08/02	1	77.40	0	0.00	77.50	1	1,274	0.08%
2023/07/27	0	0.00	5	81.48	80.60	-5	1,222	-0.41%
2023/07/26	0	0.00	4	80.00	79.60	-4	1,185	-0.34%
2023/07/24	4	79.63	0	0.00	78.40	4	1,137	0.35%
2023/07/21	0	0.00	4	80.28	80.70	-4	1,119	-0.36%
2023/07/20	2	81.05	5	81.52	79.50	-3	1,081	-0.28%
2023/07/19	3	80.53	8	80.63	78.50	-5	979	-0.51%
2023/07/18	3	78.07	0.3	77.45	76.80	2.7	898	0.30%
2023/07/17	0	0.00	9.2	78.24	78.00	-9.2	886	-1.04%
2023/07/14	5	76.82	2	76.40	76.30	3	865	0.35%
2023/07/13	1	77.50	3	77.57	77.30	-2	857	-0.23%
2023/07/12	1.2	77.58	0	0.00	77.20	1.2	842	0.14%
2023/07/11	12	77.75	4	77.20	76.20	8	787	1.02%
2023/07/10	3	77.70	4	77.73	77.90	-1	765	-0.13%
2023/07/07	10	78.35	6	77.62	78.10	4	757	0.53%
2023/07/06	14.2	78.30	8.1	77.65	78.80	6.1	704	0.86%
2023/07/05	1.1	73.80	0	0.00	73.60	1.1	630	0.18%
2023/07/03	0.1	71.76	0	0.00	71.70	0.1	606	0.02%
2023/06/30	0	0.00	2	72.20	71.80	-2	601	-0.33%
2023/06/29	3	71.60	1	71.40	73.00	2	588	0.34%
2023/06/27	0.1	70.60	0	0.00	70.20	0.1	549	0.01%
2023/06/20	0	0.00	2	70.30	70.30	-2	530	-0.38%
2023/06/19	0	0.00	0.2	69.00	69.40	-0.2	520	-0.03%
2023/06/16	1	68.00	0	0.00	67.80	1	511	0.20%
2023/06/15	0	0.00	1	65.80	65.80	-1	506	-0.20%
2023/06/12	1	66.30	2	66.40	66.60	-1	530	-0.19%
2023/06/09	0	0.00	1	66.50	67.80	-1	533	-0.19%
2023/06/08	3	66.80	2	67.50	67.20	1	533	0.19%
2023/06/07	1	65.70	1	65.90	66.40	0	534	0.00%
2023/06/02	0	0.00	2	64.00	63.40	-2	539	-0.37%
2023/05/22	0	0.00	1	61.70	62.00	-1	588	-0.17%
2023/05/18	0	0.00	1	62.00	62.00	-1	602	-0.17%
2023/05/17	0	0.00	2	61.95	62.60	-2	610	-0.33%
2023/05/16	3	61.00	4	59.83	61.20	-1	612	-0.16%
2023/05/15	2	57.50	4.1	58.27	57.90	-2.1	602	-0.35%
2023/05/04	0	0.00	1	67.40	67.50	-1	663	-0.15%
2023/05/03	0	0.00	2	67.40	67.10	-2	700	-0.29%
2023/04/28	3	66.70	0	0.00	67.00	3	757	0.40%
2023/04/26	0	0.00	2	66.90	67.00	-2	823	-0.24%
2023/04/21	2	65.60	0	0.00	65.80	2	883	0.23%
2023/04/20	3	67.00	0	0.00	66.60	3	1,026	0.29%
2023/04/19	1	68.60	6	67.93	67.60	-5	1,067	-0.47%
2023/04/18	0	0.00	3	68.50	68.60	-3	1,101	-0.27%
2023/04/17	0	0.00	2	68.70	68.80	-2	1,216	-0.16%
2023/04/13	0	0.00	3	70.00	69.90	-3	1,255	-0.24%
2023/04/11	1	68.20	1	69.50	69.10	0	1,248	0.00%
2023/04/10	1	67.10	0	0.00	67.90	1	1,246	0.08%
2023/03/29	1	66.90	3	67.00	67.00	-2	1,297	-0.15%
2023/03/22	2	66.75	0	0.00	66.90	2	1,469	0.14%
2023/03/20	2	66.40	1	66.90	66.30	1	1,562	0.06%
2023/03/17	1	65.60	1	65.90	65.60	0	1,585	0.00%
2023/03/16	2	64.20	2	64.30	64.10	0	1,661	0.00%
2023/03/15	2	66.55	1	66.30	66.40	1	1,760	0.06%
2023/03/10	3	65.40	5	66.30	65.70	-2	2,056	-0.10%
2023/03/09	2	67.90	3	68.10	67.60	-1	2,059	-0.05%
2023/03/07	0	0.00	1	69.50	69.00	-1	2,086	-0.05%
2023/03/03	1	69.00	0	0.00	68.20	1	2,156	0.05%
2023/03/01	2	69.00	0	69.60	68.80	2	2,376	0.08%
2023/02/22	1	69.70	0	0.00	69.80	1	2,840	0.04%
2023/02/21	3	70.00	3	69.50	69.70	0	2,851	0.00%
2023/02/20	1	70.10	2	70.35	70.10	-1	2,861	-0.03%
2023/02/16	8	72.27	14	72.09	72.00	-6	2,942	-0.20%
2023/02/15	4	71.40	0	0.00	71.00	4	2,966	0.13%
2023/02/14	2	71.00	0	0.00	71.00	2	2,977	0.07%
2023/02/10	2	68.80	5	69.26	69.00	-3	3,011	-0.10%
2023/02/09	3	70.00	10	70.04	69.60	-7	3,008	-0.23%
2023/02/08	8	74.35	4	73.33	73.20	4	3,005	0.13%
2023/02/07	1	73.90	7	74.01	74.10	-6	3,047	-0.20%
2023/02/06	13	74.49	0	0.00	74.10	13	3,052	0.43%
2023/02/03	1	73.40	5	74.00	73.80	-4	3,050	-0.13%
2023/02/02	6	73.68	15	73.99	73.10	-9	3,062	-0.29%
2023/02/01	17	73.30	13	73.81	73.50	4	3,061	0.13%
2023/01/31	10	72.00	1	71.80	71.80	9	3,076	0.29%
2023/01/30	0	0.00	11	71.17	71.00	-11	3,056	-0.36%
2023/01/17	5	71.32	7	70.30	70.70	-2	3,050	-0.07%
2023/01/16	18	70.93	7	70.97	71.40	11	3,035	0.36%
2023/01/11	6	69.75	6	69.88	69.90	0	3,035	0.00%
2023/01/10	42	71.04	40	71.85	69.90	2	3,025	0.07%
2023/01/09	6	76.03	6	76.62	76.50	0	2,902	0.00%
2023/01/06	3	75.50	1.1	74.47	75.70	1.9	2,896	0.07%
2023/01/05	18	75.57	20	76.15	75.00	-2	2,881	-0.07%
2023/01/04	7.1	71.54	6	71.73	72.10	1.1	2,792	0.04%
2023/01/03	2	70.00	2	69.10	69.10	0	2,790	0.00%
2022/12/26	1	73.40	0	0.00	73.50	1	3,153	0.03%
2022/12/23	3	73.00	1	72.90	73.90	2	3,185	0.06%
2022/12/22	6	75.98	0	0.00	75.40	6	3,261	0.18%
2022/12/21	1	74.90	2	75.20	74.90	-1	3,407	-0.03%
2022/12/20	1	77.00	0	0.00	75.70	1	3,485	0.03%
2022/12/19	7	82.33	9	82.01	79.20	-2	3,490	-0.06%
2022/12/16	2	79.70	0	0.00	79.00	2	3,437	0.06%
2022/12/15	1	79.00	0	0.00	79.00	1	3,435	0.03%
2022/12/14	0	78.20	0	0.00	78.80	0	3,447	0.00%
2022/12/13	1	79.50	7	78.50	78.00	-6	3,483	-0.17%
2022/12/12	3	81.93	2	81.60	80.40	1	3,501	0.03%
2022/12/09	7	81.46	1	81.20	81.00	6	3,510	0.17%
2022/12/08	11	82.93	6	82.08	81.30	5	3,542	0.14%
2022/12/07	3	81.47	4	82.90	83.10	-1	3,526	-0.03%
2022/12/06	13	85.30	58	84.42	84.80	-45	3,554	-1.27%
2022/12/05	62	82.85	57	81.52	85.10	5	3,547	0.14%
2022/12/02	8	77.60	4	77.25	77.40	4	3,517	0.11%
2022/12/01	4	77.30	0	0.00	76.50	4	3,530	0.11%
2022/11/30	4	76.73	4	77.20	76.90	0	3,525	0.00%
2022/11/29	5	76.40	3	76.00	76.00	2	3,536	0.06%
2022/11/28	11	75.75	6	76.33	76.00	5	3,534	0.14%
2022/11/25	5	76.58	5.1	76.15	75.20	-0.1	3,499	0.00%
2022/11/24	12	76.01	11	76.45	76.90	1	3,460	0.03%
2022/11/23	28.1	78.34	18	77.91	78.00	10.1	3,389	0.30%
2022/11/22	48	74.16	48	73.59	77.90	0	3,232	0.00%
2022/11/21	26	69.92	28.1	71.77	73.40	-2.1	2,976	-0.07%
2022/11/18	9	67.37	3	66.47	66.80	6	2,863	0.21%
2022/11/17	5	64.30	0	0.00	64.00	5	2,772	0.18%
2022/11/16	5	64.40	5	64.70	64.20	0	2,754	0.00%
2022/11/15	0	0.00	4	65.00	64.10	-4	2,733	-0.15%
2022/11/10	4.1	64.34	5	63.50	64.30	-1	2,604	-0.04%
2022/11/09	3.1	64.72	3	65.00	64.60	0.1	2,579	0.00%
2022/11/08	6	66.37	0	0.00	65.60	6	2,553	0.23%
2022/11/07	4.1	67.87	4	66.98	67.10	0.1	2,525	0.00%
2022/11/04	7	66.93	0	0.00	67.90	7	2,512	0.28%
2022/11/03	1	69.10	33	69.02	69.20	-32	2,468	-1.30%
2022/11/02	1	72.60	2	71.85	72.00	-1	2,418	-0.04%
2022/10/31	3	71.90	3	72.53	72.30	0	2,391	0.00%
2022/10/27	3	77.77	6	77.45	77.80	-3	2,321	-0.13%
2022/10/25	1	74.00	0	0.00	73.00	1	2,260	0.04%
2022/10/21	4	75.38	5	75.46	74.50	-1	2,224	-0.04%
2022/10/20	2	75.25	3	76.03	75.40	-1	2,212	-0.05%
2022/10/19	4	78.03	4	77.65	77.30	0	2,186	0.00%
2022/10/18	13	77.58	13	77.18	77.30	0	2,148	0.00%
2022/10/14	5	77.36	5	77.90	76.10	0	2,096	0.00%
2022/10/13	3	74.47	3	73.43	74.30	0	2,055	0.00%
2022/10/12	2	74.20	1	74.30	74.80	1	2,030	0.05%
2022/10/11	1	75.40	3	73.07	72.60	-2	1,999	-0.10%
2022/10/07	9	78.01	8	77.74	76.40	1	1,960	0.05%
2022/10/06	5	80.20	9	79.21	79.00	-4	1,904	-0.21%
2022/10/05	44	80.80	15	80.84	81.40	29	1,853	1.56%
2022/10/04	7	78.11	17	79.35	80.80	-10	1,768	-0.57%
2022/10/03	15	76.50	17	76.51	77.00	-2	1,638	-0.12%
2022/09/30	7	73.93	5	73.46	74.00	2	1,548	0.13%
2022/09/29	11	77.45	11	75.89	74.10	0	1,511	0.00%
2022/09/28	12	78.00	14	77.51	72.80	-2	1,416	-0.14%
2022/09/27	7	75.11	14	77.68	78.60	-7	1,260	-0.56%
2022/09/26	14	71.99	2	72.40	72.50	12	1,164	1.03%
2022/09/22	5	73.46	5	74.28	74.40	0	1,093	0.00%
2022/09/21	3	74.47	10	74.31	74.40	-7	1,053	-0.66%
2022/09/20	4	75.45	5.3	76.40	74.50	-1.3	1,032	-0.12%
2022/09/19	2.3	75.21	12	75.54	74.30	-9.8	982	-1.00%
2022/09/16	8	75.73	7	75.16	74.60	1	907	0.11%
2022/09/15	0	0.00	2	75.05	74.30	-2	861	-0.23%
2022/09/14	6	73.55	5	73.94	74.50	1	799	0.13%
2022/09/13	13	74.25	14	73.69	74.80	-1	736	-0.14%
2022/09/12	4	70.23	4	71.35	73.20	0	594	0.01%
2022/09/08	3	65.93	14.1	66.78	67.10	-11.1	455	-2.44%
2022/09/07	1	61.70	4	60.93	61.00	-3	327	-0.92%
2022/09/06	1.1	59.36	2	59.40	59.30	-0.9	297	-0.30%
2022/09/05	7	60.86	9	60.49	60.00	-2	279	-0.72%
2022/09/02	0	0.00	2.1	57.95	58.30	-2.1	245	-0.85%
2022/08/31	0	0.00	2	55.00	56.20	-2	220	-0.91%
2022/08/29	0	0.00	1	53.90	53.80	-1	212	-0.47%
2022/08/26	2	55.70	0	0.00	56.40	2	205	0.98%
2022/08/25	1.1	56.20	6	56.38	54.50	-4.9	197	-2.49%
2022/08/23	0	0.00	2	53.70	53.50	-2	179	-1.12%
2022/08/19	0	0.00	2	53.90	54.00	-2	172	-1.16%
2022/08/15	1	54.40	0	0.00	54.50	1	166	0.60%
2022/08/12	1	54.00	0	0.00	54.30	1	165	0.60%
2022/08/11	6	55.43	0	0.00	54.00	6	164	3.64%
2022/08/10	1	55.10	0	0.00	55.40	1	161	0.62%
2022/08/09	0	0.00	5	55.60	55.70	-5	157	-3.17%
2022/08/08	1	54.00	0	0.00	54.10	1	155	0.64%
2022/08/04	0	0.00	1	53.00	52.90	-1	163	-0.61%
2022/08/03	0	0.00	2	53.65	53.50	-2	167	-1.20%
2022/07/27	0	0.00	1	56.60	56.60	-1	184	-0.54%
2022/07/25	0	0.00	2	56.50	56.90	-2	203	-0.98%
2022/07/08	6	53.80	0	0.00	53.60	6	243	2.46%
2022/07/07	2	54.50	0	0.00	54.30	2	242	0.82%
2022/07/06	4	55.10	0	0.00	54.30	4	241	1.66%
2022/07/05	0	0.00	1	56.80	55.80	-1	240	-0.42%
2022/07/04	2	54.60	0	0.00	54.70	2	236	0.85%
2022/06/29	1	55.50	0	0.00	55.50	1	232	0.43%
2022/06/27	0	0.00	1	56.20	57.00	-1	232	-0.43%
2022/06/24	1	55.00	2	54.80	55.00	-1	227	-0.44%
2022/06/23	2	55.10	0	0.00	53.10	2	223	0.90%
2022/06/22	0	0.00	1	53.00	53.90	-1	219	-0.46%
2022/06/21	0	0.00	1	53.60	53.90	-1	219	-0.46%
2022/06/16	3	54.53	0	0.00	53.70	3	224	1.34%
2022/06/10	0	0.00	2	53.70	53.80	-2	231	-0.86%
2022/06/01	2	54.20	0	0.00	54.70	2	250	0.80%
2022/05/05	3	58.03	0	0.00	58.00	3	274	1.09%
2022/05/03	0	0.00	1	59.30	58.90	-1	272	-0.37%
2022/04/28	0	0.00	6	58.10	58.90	-6	261	-2.29%
2022/04/21	0	0.00	3	56.90	57.00	-3	235	-1.28%
2022/03/29	0	0.00	1	55.00	54.30	-1	273	-0.37%
2022/03/18	1	53.30	0	0.00	53.50	1	287	0.35%
2022/03/07	1	52.30	0	0.00	52.20	1	294	0.34%
2022/02/25	1	55.70	0	0.00	56.00	1	304	0.33%
2022/02/14	0	0.00	1	56.90	57.90	-1	340	-0.29%
2022/02/11	0	0.00	1	58.20	58.10	-1	358	-0.28%
2022/02/10	1	57.90	27	58.05	58.20	-26	362	-7.16%
2022/02/09	1	56.40	0	0.00	56.80	1	368	0.27%
2022/01/24	1	52.70	0	0.00	53.00	1	374	0.27%
2022/01/21	1	54.00	0	0.00	54.00	1	375	0.27%
2022/01/19	10	55.35	0	0.00	55.30	10	371	2.69%
2022/01/10	0	0.00	13	60.02	59.90	-13	375	-3.46%
2022/01/07	0	0.00	1	57.20	57.50	-1	368	-0.27%
2022/01/06	4	59.20	0	0.00	57.90	4	369	1.08%
2021/12/24	1	56.40	0	0.00	56.20	1	491	0.20%
2021/12/20	6	55.67	0	0.00	55.60	6	501	1.20%
2021/12/16	1	55.00	5	55.00	55.10	-4	497	-0.80%
2021/12/13	1	56.60	0	0.00	56.50	1	494	0.20%
2021/12/06	1	57.30	0	0.00	57.20	1	490	0.20%
2021/12/01	2	58.55	0	0.00	58.60	2	501	0.40%
2021/11/29	2	57.40	0	0.00	57.10	2	506	0.39%
2021/11/25	2	58.80	1	58.80	59.00	1	506	0.20%
2021/11/24	10	58.80	3	58.93	59.00	7	509	1.37%
2021/11/23	10	59.00	0	0.00	59.20	10	509	1.96%
2021/11/17	0	0.00	1	62.00	62.00	-1	503	-0.20%
2021/11/16	1	61.30	0	0.00	61.20	1	505	0.20%
2021/11/15	2	61.90	31	61.47	62.70	-29	509	-5.70%
2021/11/12	1	60.10	0	0.00	59.60	1	508	0.20%
2021/11/11	2	59.35	0	0.00	59.80	2	533	0.37%
2021/11/10	0	0.00	2	60.60	59.90	-2	553	-0.36%
2021/11/09	2	58.90	0	0.00	60.40	2	539	0.37%
2021/11/08	0	0.00	13	61.69	59.90	-13	541	-2.40%
2021/11/05	0	0.00	1	59.80	59.60	-1	542	-0.18%
2021/11/04	3	58.93	0	0.00	58.80	3	564	0.53%
2021/11/02	1	58.50	0	0.00	58.00	1	625	0.16%
2021/10/28	0	0.00	1	58.70	58.60	-1	781	-0.13%
2021/10/25	0	0.00	0	57.20	57.20	0	779	0.00%
2021/10/22	0	0.00	4	56.70	56.80	-4	782	-0.51%
2021/10/18	1	57.20	0	0.00	57.60	1	776	0.13%
2021/10/13	2	53.80	6	55.62	55.40	-4	810	-0.49%
2021/10/12	14	53.69	0	0.00	54.00	14	802	1.74%
2021/10/06	2	56.15	1	55.20	54.50	1	765	0.13%
2021/10/05	5	56.50	0	0.00	57.00	5	744	0.67%
2021/10/04	15	60.97	0	0.00	58.60	15	732	2.05%
2021/10/01	10	64.00	1	65.00	64.20	9	714	1.26%
2021/09/28	1	66.80	0	0.00	66.70	1	731	0.14%
2021/09/17	1	66.40	0	0.00	67.90	1	824	0.12%
2021/09/15	1	66.70	0	0.00	66.50	1	939	0.11%
2021/09/01	1	70.10	0	0.00	69.60	1	950	0.11%
2021/08/25	1	66.00	10	66.50	67.00	-9	972	-0.93%
2021/08/19	13	65.17	2	66.20	64.60	11	972	1.13%
2021/08/18	2	66.00	11	67.48	67.80	-9	966	-0.93%
2021/08/17	14	65.18	0	0.00	64.10	14	972	1.44%
2021/08/16	3	69.17	2	71.00	68.00	1	953	0.10%
2021/08/12	1	74.00	0	0.00	73.40	1	942	0.11%
2021/08/11	2	75.00	2	74.25	73.90	0	939	0.00%
2021/08/10	12	75.25	9	74.08	76.40	3	938	0.32%
2021/08/09	12	76.04	14	77.32	75.90	-2	945	-0.21%
2021/08/06	10	79.70	12	81.36	79.70	-2	931	-0.21%
2021/08/05	84	83.35	69	81.96	83.10	15	938	1.60%
2021/08/04	1	81.50	7	80.90	83.00	-6	905	-0.66%
2021/08/03	1	75.60	0	0.00	75.50	1	859	0.12%
2021/08/02	1	76.30	0	0.00	76.40	1	865	0.12%
2021/07/30	0	0.00	1	76.10	76.00	-1	876	-0.11%
2021/07/29	1	76.90	0	0.00	76.50	1	896	0.11%
2021/07/28	1	75.50	0	0.00	76.30	1	905	0.11%
2021/07/27	1	76.00	0	0.00	75.70	1	920	0.11%
2021/07/26	2	75.60	0	0.00	75.70	2	927	0.22%
2021/07/22	0	0.00	1	77.00	76.70	-1	935	-0.11%
2021/07/21	1	76.00	6	76.00	76.70	-5	940	-0.53%
2021/07/20	20	75.47	8	76.39	75.10	12	938	1.28%
2021/07/19	7	78.20	0	0.00	78.00	7	925	0.76%
2021/07/16	1	80.20	0	0.00	80.00	1	930	0.11%
2021/07/15	1	79.70	1	79.70	79.90	0	938	0.00%
2021/07/14	4	80.43	0	0.00	80.20	4	938	0.43%
2021/07/13	1	82.31	0	0.00	82.10	1	939	0.11%
2021/07/09	1	82.00	0	0.00	82.80	1	955	0.10%
2021/07/08	3	82.70	0	0.00	82.40	3	969	0.31%
2021/07/07	0	0.00	1	83.50	83.20	-1	990	-0.10%
2021/07/06	2	84.70	2	84.55	84.20	0	1,015	0.00%
2021/07/05	41	84.03	39	84.79	84.00	2	1,038	0.19%
2021/07/02	1	84.10	2	85.70	85.40	-1	1,031	-0.10%
2021/06/30	16	85.48	16	85.61	84.30	0	1,035	0.00%
2021/06/29	8	85.45	5.1	85.92	85.30	2.9	1,022	0.28%
2021/06/28	31	87.32	24	87.70	86.90	7	1,034	0.68%
2021/06/25	65	86.81	75	87.82	85.50	-10	1,008	-0.99%
2021/06/24	0	0.00	9	81.63	84.00	-9	955	-0.94%
2021/06/23	0	0.00	24	79.71	80.00	-24	929	-2.58%
2021/06/17	0	0.00	1	81.90	79.90	-1	952	-0.10%
2021/06/10	2	79.30	1	78.70	78.80	1	1,024	0.10%
2021/06/09	0	0.00	16	80.37	79.50	-16	1,031	-1.55%
2021/06/08	6	76.92	0	0.00	77.20	6	1,043	0.58%
2021/06/07	1	78.70	1	78.40	78.00	0	1,049	0.00%
2021/06/03	0	0.00	1	79.90	80.00	-1	1,087	-0.09%
2021/06/02	1	82.40	0	0.00	80.40	1	1,095	0.09%
2021/05/31	0	79.70	0	0.00	79.00	0	1,098	0.00%
2021/05/26	0	0.00	0.1	79.80	79.20	-0.1	1,124	-0.01%
2021/05/25	1	77.80	4	80.93	80.00	-3	1,129	-0.27%
2021/05/24	0.1	77.00	0	0.00	77.80	0.1	1,119	0.01%
2021/05/21	1	76.40	4	76.28	76.50	-3	1,134	-0.26%
2021/05/19	1	72.20	1	72.50	72.30	0	1,137	0.00%
2021/05/18	1	71.50	1	74.30	73.80	0	1,157	0.00%
2021/05/17	1	71.40	0	0.00	69.80	1	1,179	0.08%
2021/05/14	12	74.56	2	75.50	74.10	10	1,161	0.86%
2021/05/13	45	76.63	44	77.31	75.50	1	1,157	0.09%
2021/05/12	119	81.15	122	76.19	76.20	-3	1,127	-0.27%	大買/大賣/
2021/05/11	5	77.12	0	0.00	73.90	5	1,079	0.46%
2021/05/10	0	0.00	1	80.70	80.50	-1	1,103	-0.09%
2021/05/07	17	78.88	7	78.17	78.90	10	1,119	0.89%
2021/05/06	3.1	80.51	3	79.00	79.70	0.1	1,122	0.01%
2021/05/04	5	81.76	3	81.47	81.20	2	1,108	0.18%
2021/05/03	0	0.00	3	83.30	82.80	-3	1,097	-0.27%
2021/04/29	4	83.93	1.3	83.47	83.50	2.7	1,105	0.25%
2021/04/28	0	0.00	4	83.95	84.00	-4	1,132	-0.35%
2021/04/26	1.3	84.81	1	84.60	84.60	0.3	1,192	0.02%
2021/04/23	1	82.00	0	0.00	82.00	1	1,232	0.08%
2021/04/22	14	82.48	0	0.00	82.40	14	1,292	1.08%
2021/04/21	12.1	84.43	0	0.00	84.30	12.1	1,316	0.92%
2021/04/20	0.2	85.55	0	0.00	85.20	0.2	1,342	0.02%
2021/04/19	1	84.80	0	0.00	85.80	1	1,374	0.07%
2021/04/16	1.1	85.23	0	0.00	85.20	1.1	1,398	0.08%
2021/04/15	0.2	86.10	0	0.00	85.50	0.2	1,467	0.01%
2021/04/14	4	85.88	3.1	86.36	85.90	0.9	1,565	0.06%
2021/04/13	12.1	87.92	12	89.08	87.30	0.1	1,696	0.01%
2021/04/12	6	90.22	10	90.44	90.40	-4	1,714	-0.23%
2021/04/09	6	88.57	1	89.50	88.60	5	1,710	0.29%
2021/04/08	0	0.00	1	87.13	88.30	-1	1,705	-0.06%
2021/04/07	4	87.20	12	87.04	87.00	-8	1,715	-0.47%
2021/04/06	1	86.50	0	0.00	86.30	1	1,747	0.06%
2021/04/01	12	86.32	7	86.11	86.70	5	1,753	0.29%
2021/03/31	31	86.43	1	86.30	86.00	30	1,785	1.68%
2021/03/29	3	86.13	0	0.00	85.80	3	1,897	0.16%
2021/03/25	0.2	87.20	0	0.00	86.90	0.2	2,111	0.01%
2021/03/23	2	88.30	0	0.00	87.60	2	2,281	0.09%
2021/03/22	1.2	87.09	3	87.97	88.50	-1.8	2,338	-0.08%
2021/03/19	0	0.00	5	89.18	89.40	-5	2,353	-0.21%
2021/03/18	2	92.15	0	0.00	91.90	2	2,361	0.08%
2021/03/16	3	92.80	5	91.66	91.70	-2	2,404	-0.08%
2021/03/12	3	90.07	1	91.00	89.70	2	2,520	0.08%
2021/03/10	2	87.05	7	88.43	87.10	-5	2,526	-0.20%
2021/03/09	0	0.00	5.3	88.19	86.50	-5.3	2,557	-0.21%
2021/03/08	0.3	85.40	1	84.90	84.50	-0.7	2,585	-0.03%
2021/03/05	2	85.05	2	84.80	85.20	0	2,601	0.00%
2021/03/04	0	0.00	2	86.00	86.20	-2	2,618	-0.08%
2021/03/03	0	0.00	1	87.20	87.90	-1	2,619	-0.04%
2021/03/02	3	89.47	0	0.00	89.00	3	2,628	0.11%
2021/02/26	2	89.35	0	0.00	89.70	2	2,671	0.07%
2021/02/25	1	90.10	13	90.85	90.50	-12	2,681	-0.45%
2021/02/24	1	90.20	2	89.55	89.50	-1	2,709	-0.04%
2021/02/23	0	0.00	23	90.90	90.90	-23	2,731	-0.84%
2021/02/22	3	88.93	2	88.50	88.80	1	2,751	0.04%
2021/02/18	5	90.32	3	89.97	90.20	2	2,936	0.07%
2021/02/17	3	88.47	0	0.00	88.80	3	2,987	0.10%
2021/02/05	0	0.00	1	86.10	85.30	-1	3,036	-0.03%
2021/01/29	0	0.00	1	82.80	81.90	-1	3,818	-0.03%
2021/01/27	1	83.40	1	84.70	83.60	0	3,802	0.00%
2021/01/25	1	84.00	0	0.00	84.30	1	3,807	0.03%
2021/01/22	10	84.50	1	85.30	86.00	9	3,813	0.24%
2021/01/21	1	85.50	1	86.20	85.40	0	3,814	0.00%
2021/01/19	3	85.57	0	0.00	85.50	3	3,739	0.08%
2021/01/18	3	85.90	0	0.00	86.90	3	3,743	0.08%
2021/01/15	0	0.00	3	87.60	86.00	-3	3,726	-0.08%
2021/01/14	31	91.52	4	91.90	91.60	27	3,660	0.74%
2021/01/13	6	95.57	13	95.47	94.40	-7	3,619	-0.19%
2021/01/12	0	0.00	1	96.20	93.70	-1	3,586	-0.03%
2021/01/11	2	96.30	0	97.60	96.10	2	3,552	0.06%
2021/01/08	14	97.87	38	97.63	96.60	-24	3,527	-0.68%
2021/01/07	50	99.17	10	99.35	100.50	40	3,448	1.16%
2021/01/06	52	97.35	46	96.23	96.90	6	3,350	0.18%
2021/01/04	4	91.73	24	92.23	91.80	-20	3,181	-0.63%
2020/12/31	22	93.57	0	0.00	92.60	22	3,179	0.69%
2020/12/30	3	91.40	0	0.00	91.30	3	3,192	0.09%
2020/12/29	0	89.50	10	89.84	89.20	-10	3,212	-0.31%
2020/12/28	0	0.00	1	92.00	91.70	-1	3,198	-0.03%
2020/12/24	15	93.67	14	92.79	92.50	1	3,156	0.03%
2020/12/23	10	97.68	4	96.50	96.90	6	3,096	0.19%
2020/12/22	6	96.27	63	94.19	93.50	-57	3,043	-1.87%
2020/12/21	13	98.31	5	98.22	98.50	8	2,901	0.28%
2020/12/18	4	96.83	9	96.43	97.70	-5	2,817	-0.18%
2020/12/17	18	94.68	24	93.95	93.80	-6	2,765	-0.22%
2020/12/16	16	92.13	8.2	92.32	92.30	7.8	2,689	0.29%
2020/12/15	1	90.00	1	89.20	90.00	0	2,632	0.00%
2020/12/14	0.1	88.00	1	90.50	89.20	-0.9	2,613	-0.03%
2020/12/11	13.1	87.90	13	88.20	88.00	0.1	2,602	0.00%
2020/12/10	4	89.85	2	89.30	90.50	2	2,576	0.08%
2020/12/09	38	89.10	52	89.19	88.60	-14	2,547	-0.55%
2020/12/08	10	85.39	17.1	85.95	85.50	-7.1	2,480	-0.29%
2020/12/07	2	84.05	1	83.80	83.80	1	2,444	0.04%
2020/12/04	1	85.50	5	85.16	84.80	-4	2,445	-0.16%
2020/12/03	9	83.23	21	82.82	85.00	-12	2,440	-0.49%
2020/12/02	27.1	84.31	2	83.05	85.20	25.1	2,408	1.04%
2020/12/01	8	82.21	54	81.23	83.00	-46	2,371	-1.94%
2020/11/30	2	82.25	0	0.00	82.20	2	2,378	0.08%
2020/11/27	1	81.90	1	82.10	82.30	0	2,381	0.00%
2020/11/26	15	81.53	5	82.22	81.70	10	2,461	0.41%
2020/11/25	5	82.16	20	82.73	81.40	-15	2,574	-0.58%
2020/11/23	2	80.20	2	80.10	80.50	0	2,574	0.00%
2020/11/20	4	81.18	15	81.28	80.50	-11	2,553	-0.43%
2020/11/19	1	80.70	4	80.78	81.00	-3	2,587	-0.12%
2020/11/18	39	82.87	23	82.19	80.70	16	2,630	0.61%
2020/11/17	19	81.45	6	80.57	81.40	13	2,504	0.52%
2020/11/16	41	80.13	5	79.46	80.70	36	2,503	1.44%
2020/11/13	4	80.05	5	80.76	80.40	-1	2,474	-0.04%
2020/11/12	41	81.09	65	80.79	79.60	-24	2,459	-0.98%
2020/11/11	57	77.71	46	77.31	79.70	11	2,314	0.48%
2020/11/10	14	71.28	14	72.82	74.40	0	1,976	0.00%
2020/11/09	3	69.37	3	68.60	67.80	0	1,839	0.00%
2020/11/06	3	67.30	5	66.80	66.80	-2	1,809	-0.11%
2020/11/05	2	67.80	0	0.00	67.20	2	1,821	0.11%
2020/11/04	0	0.00	3	67.60	67.10	-3	1,822	-0.16%
2020/11/03	3	67.60	0	0.00	67.50	3	1,822	0.16%
2020/11/02	1	65.00	0	0.00	66.00	1	1,826	0.05%
2020/10/30	2	66.70	0	0.00	65.80	2	1,829	0.11%
2020/10/29	0	0.00	4	66.95	67.00	-4	1,852	-0.22%
2020/10/28	1	69.00	0	0.00	68.90	1	1,845	0.05%
2020/10/27	1	69.90	0	0.00	69.90	1	1,854	0.05%
2020/10/26	4	70.73	4	71.55	70.30	0	1,900	0.00%
2020/10/23	1	70.10	1	71.40	71.20	0	1,913	0.00%
2020/10/22	1	68.50	0	0.00	68.50	1	1,895	0.05%
2020/10/16	2	69.30	0	0.00	68.90	2	1,924	0.10%
2020/10/15	2	69.50	0	0.00	69.40	2	1,930	0.10%
2020/10/14	2	69.45	1	69.50	70.20	1	1,932	0.05%
2020/10/12	0	0.00	1	71.00	70.80	-1	1,954	-0.05%
2020/10/07	4	71.10	2	70.70	71.00	2	1,941	0.10%
2020/10/06	1	71.00	1	70.80	71.30	0	1,944	0.00%
2020/10/05	2	69.25	0	0.00	69.20	2	1,935	0.10%
2020/09/30	0	0.00	1	66.80	66.50	-1	1,931	-0.05%
2020/09/29	0	0.00	1	65.70	66.70	-1	1,969	-0.05%
2020/09/28	2	64.50	15	64.10	64.80	-13	1,979	-0.66%
2020/09/24	1	65.50	0	0.00	65.20	1	1,970	0.05%
2020/09/23	0	0.00	1	66.30	66.30	-1	1,966	-0.05%
2020/09/22	1	66.70	3	67.30	66.70	-2	1,966	-0.10%
2020/09/21	1	70.30	0	0.00	68.50	1	1,964	0.05%
2020/09/18	1	68.50	1	68.90	68.90	0	1,958	0.00%
2020/09/17	0	0.00	1	68.10	68.10	-1	1,970	-0.05%
2020/09/16	2	69.15	0	0.00	68.80	2	1,982	0.10%
2020/09/15	1	70.60	0	0.00	69.80	1	1,990	0.05%
2020/09/14	0	0.00	7	68.06	68.80	-7	1,983	-0.35%
2020/09/11	0	0.00	14	68.81	68.20	-14	2,010	-0.70%
2020/09/10	1	70.70	0	0.00	70.30	1	1,992	0.05%
2020/09/09	0	0.00	1	71.00	71.20	-1	1,996	-0.05%
2020/09/08	12	71.88	1	71.40	71.40	11	2,004	0.55%
2020/09/07	0	0.00	2	71.50	70.80	-2	2,028	-0.10%
2020/09/04	0	0.00	0.7	72.50	72.50	-0.7	2,058	-0.03%
2020/09/03	2	73.00	15	72.91	73.00	-13	2,082	-0.62%
2020/09/02	2	73.60	1	74.50	73.20	1	2,091	0.05%
2020/09/01	16	75.30	32	74.93	74.10	-16	2,108	-0.76%
2020/08/31	39	76.16	24	76.14	76.90	15	2,072	0.72%
2020/08/28	2	73.60	6	74.00	72.40	-4	2,031	-0.20%
2020/08/27	2	72.60	0	0.00	72.20	2	2,016	0.10%
2020/08/26	0	0.00	2	71.90	72.30	-2	2,017	-0.10%
2020/08/25	6	73.63	6	73.05	72.70	0	2,054	0.00%
2020/08/24	2	71.05	5	73.52	73.50	-3	2,043	-0.15%
2020/08/21	1	68.50	1	67.80	68.50	0	2,051	0.00%
2020/08/20	2	67.40	1	69.10	66.50	1	2,146	0.05%
2020/08/19	1	74.00	15	72.20	71.80	-14	2,197	-0.64%
2020/08/18	7	72.84	11	72.65	72.90	-4	2,246	-0.18%
2020/08/17	20	72.41	24	72.00	71.40	-4	2,241	-0.18%
2020/08/14	4	70.18	0	0.00	69.30	4	2,225	0.18%
2020/08/13	7	71.10	13	70.25	70.80	-6	2,236	-0.27%
2020/08/12	4	67.00	0	0.00	67.10	4	2,205	0.18%
2020/08/11	1	65.20	9	66.24	65.30	-8	2,261	-0.35%
2020/08/10	1	67.10	0	0.00	67.30	1	2,272	0.04%
2020/08/07	0	0.00	1	68.30	67.70	-1	2,300	-0.04%
2020/08/06	1	67.50	0	0.00	67.40	1	2,312	0.04%
2020/08/04	15	69.11	12	68.90	68.90	3	2,338	0.13%
2020/07/31	2	67.80	0	0.00	67.80	2	2,356	0.08%
2020/07/30	4	68.08	5	68.44	69.00	-1	2,379	-0.04%
2020/07/29	12	66.59	0	0.00	66.90	12	2,373	0.51%
2020/07/28	0	0.00	2	62.50	60.90	-2	2,421	-0.08%
2020/07/22	0	0.00	10	67.44	66.70	-10	2,623	-0.38%
2020/07/21	11	66.83	0	0.00	67.10	11	2,625	0.42%
2020/07/20	12	64.42	10	64.25	65.30	2	2,625	0.08%
2020/07/17	10	67.70	10	65.50	65.00	0	2,630	0.00%
2020/07/16	0	0.00	1	67.70	67.60	-1	2,647	-0.04%
2020/07/15	2	67.50	22	66.95	66.70	-20	2,661	-0.75%
2020/07/14	24	67.87	1	67.10	67.00	23	2,707	0.85%
2020/07/13	20	67.85	2	67.80	67.90	18	2,715	0.66%
2020/07/10	2	66.80	7	66.79	66.80	-5	2,733	-0.18%
2020/07/09	7	69.10	0	0.00	68.80	7	2,727	0.26%
2020/07/08	24	70.05	1	69.50	69.50	23	2,729	0.84%
2020/07/07	3	69.90	0	0.00	69.40	3	2,698	0.11%
2020/07/06	2	72.20	1	71.60	71.30	1	2,702	0.04%
2020/07/03	1	71.50	0	0.00	71.20	1	2,718	0.04%
2020/07/02	18	72.26	8	71.74	72.00	10	2,742	0.36%
2020/06/30	16	70.79	6	70.68	70.90	10	2,750	0.36%
2020/06/29	5	71.94	6	71.88	71.90	-1	2,749	-0.04%
2020/06/22	0	0.00	1	73.00	73.00	-1	2,861	-0.03%
2020/06/19	2	76.00	2	74.80	74.70	0	2,867	0.00%
2020/06/18	2	75.00	10	75.50	75.80	-8	2,877	-0.28%
2020/06/17	0	0.00	1	73.60	73.60	-1	2,867	-0.03%
2020/06/16	10	74.62	8	73.78	73.80	2	2,903	0.07%
2020/06/15	2	73.40	0	0.00	72.80	2	2,910	0.07%
2020/06/12	8	71.36	6	71.05	72.90	2	2,900	0.07%
2020/06/10	5	77.24	8	76.04	75.70	-3	2,869	-0.10%
2020/06/09	7	75.66	24	76.22	76.30	-17	2,876	-0.59%
2020/06/08	29	74.89	38	75.05	75.10	-9	2,879	-0.31%
2020/06/05	14	74.26	15	74.71	74.00	-1	2,851	-0.04%
2020/06/04	14	73.21	13	73.73	74.70	1	2,825	0.04%
2020/06/03	10	71.28	1	71.30	71.20	9	2,768	0.33%
2020/06/02	2	71.50	0	0.00	70.40	2	2,766	0.07%
2020/06/01	4	72.30	3	72.83	72.30	1	2,754	0.04%
2020/05/29	13	68.98	20	69.94	72.30	-7	2,716	-0.26%
2020/05/28	14	70.04	14	70.66	69.40	0	2,678	0.00%
2020/05/27	9	72.22	10	72.02	72.00	-1	2,619	-0.04%
2020/05/26	6	69.25	15	69.41	69.70	-9	2,550	-0.35%
2020/05/25	12	67.92	8	67.61	68.00	4	2,453	0.16%
2020/05/22	3	66.33	3	66.73	65.60	0	2,375	0.00%
2020/05/21	12	66.74	19	66.68	67.00	-7	2,354	-0.30%
2020/05/20	4	64.85	26	65.05	66.20	-22	2,368	-0.93%
2020/05/19	19	65.38	8	64.75	63.80	11	2,333	0.47%
2020/05/18	40	63.25	37	61.89	64.30	3	2,284	0.13%
2020/05/15	0	0.00	1	59.50	58.50	-1	2,223	-0.04%
2020/05/14	1	60.10	3	60.10	59.10	-2	2,221	-0.09%
2020/05/13	2	62.05	2	62.20	62.40	0	2,187	0.00%
2020/05/12	2	61.30	26	61.13	61.30	-24	2,177	-1.10%
2020/05/11	2	63.75	1	64.50	63.20	1	2,172	0.05%
2020/05/08	1	65.60	1	63.50	63.10	0	2,148	0.00%
2020/05/07	1	65.60	0	0.00	65.00	1	2,122	0.05%
2020/05/06	9	66.27	14	66.48	65.10	-5	2,110	-0.24%
2020/05/05	7	67.40	29	67.12	66.50	-22	2,087	-1.05%
2020/05/04	24	66.48	22	67.23	67.30	2	2,070	0.10%
2020/04/30	27	65.52	7	64.43	65.70	20	2,009	1.00%
2020/04/29	14	62.53	7	61.81	62.00	7	1,952	0.36%
2020/04/28	9	61.36	13	61.68	62.00	-4	1,923	-0.21%
2020/04/27	2	57.40	12	58.75	58.90	-10	1,884	-0.53%
2020/04/24	2	56.00	0	0.00	55.90	2	1,851	0.11%
2020/04/23	17	57.24	1	56.90	56.60	16	1,848	0.87%
2020/04/22	5	55.34	1	56.40	56.90	4	1,852	0.22%
2020/04/21	22	58.07	10	56.25	56.30	12	1,854	0.65%
2020/04/20	17	58.43	2	57.30	59.20	15	1,825	0.82%
2020/04/17	4	58.53	14	58.65	57.30	-10	1,821	-0.55%
2020/04/16	0	0.00	1	57.20	57.60	-1	1,795	-0.06%
2020/04/15	13	57.27	11	58.26	57.50	2	1,848	0.11%
2020/04/14	1	56.00	0	0.00	56.30	1	1,820	0.05%
2020/04/13	1	55.20	5	54.30	54.60	-4	1,805	-0.22%
2020/04/10	3	53.97	5	54.20	54.20	-2	1,780	-0.11%
2020/04/09	4	55.03	2	56.70	54.10	2	1,792	0.11%
2020/04/08	6	53.90	10	54.62	54.90	-4	1,767	-0.23%
2020/04/07	7	52.89	26	53.73	53.80	-19	1,748	-1.09%
2020/04/06	0	0.00	1	51.20	51.00	-1	1,731	-0.06%
2020/04/01	1	51.00	2	51.00	50.90	-1	1,730	-0.06%
2020/03/31	8	52.00	9	50.94	50.60	-1	1,738	-0.06%
2020/03/30	5	49.78	7	51.09	51.60	-2	1,727	-0.12%
2020/03/27	7	52.96	7	52.51	50.80	0	1,706	0.00%
2020/03/26	28	50.78	5	51.20	52.40	23	1,663	1.38%
2020/03/25	13	47.65	10	45.85	47.65	3	1,619	0.19%
2020/03/24	18	43.48	4	43.33	43.35	14	1,632	0.86%
2020/03/23	0	0.00	5	41.69	42.05	-5	1,651	-0.30%
2020/03/20	9	41.57	12	41.98	41.30	-3	1,654	-0.18%
2020/03/19	14	41.25	6	43.72	41.15	8	1,647	0.49%
2020/03/18	2	46.60	1	47.50	45.70	1	1,645	0.06%
2020/03/17	4	47.50	3	48.03	47.15	1	1,648	0.06%
2020/03/16	20	53.48	22	51.44	50.30	-2	1,633	-0.12%
2020/03/13	9	53.07	10	53.06	53.80	-1	1,638	-0.06%
2020/03/12	15	59.89	25	59.32	58.70	-10	1,614	-0.62%
2020/03/11	6	66.02	3	64.50	63.90	3	1,618	0.19%
2020/03/10	1	63.30	16	63.75	66.00	-15	1,622	-0.92%
2020/03/09	12	65.98	1	65.60	65.00	11	1,609	0.68%
2020/03/06	2	69.10	0	0.00	69.00	2	1,600	0.12%
2020/03/05	6	70.45	7	70.27	70.20	-1	1,620	-0.06%
2020/03/04	2	69.00	0	0.00	69.40	2	1,663	0.12%
2020/03/03	2	69.70	2	69.20	69.10	0	1,712	0.00%
2020/03/02	5	68.62	3	68.33	68.10	2	1,783	0.11%
2020/02/27	5	71.92	1	76.50	70.60	4	1,937	0.21%
2020/02/26	1	75.80	1	76.50	75.60	0	2,019	0.00%
2020/02/25	4	76.65	0	0.00	76.90	4	2,051	0.20%
2020/02/24	20	79.31	18	78.72	78.40	2	2,161	0.09%
2020/02/21	1	79.10	16	79.98	78.20	-15	2,258	-0.66%
2020/02/20	3	76.80	1	78.00	76.00	2	2,258	0.09%
2020/02/18	2	77.00	0	0.00	77.70	2	2,379	0.08%
2020/02/17	0	0.00	4	78.48	77.80	-4	2,451	-0.16%
2020/02/14	3	75.97	2	75.50	75.70	1	2,577	0.04%
2020/02/12	4	76.15	5	76.42	76.60	-1	2,621	-0.04%
2020/02/11	2	74.80	2	74.10	73.90	0	2,678	0.00%
2020/02/10	12	73.82	12	72.49	74.00	0	2,718	0.00%
2020/02/07	12	75.32	11	74.80	74.50	1	2,840	0.04%
2020/02/06	14	74.23	12	74.86	74.60	2	2,989	0.07%
2020/02/05	10	74.05	3	73.83	73.70	7	3,104	0.23%
2020/02/04	10	71.84	11	71.26	72.10	-1	3,148	-0.03%
2020/02/03	0	0.00	2	66.70	68.00	-2	3,368	-0.06%
2020/01/31	8	73.38	12	73.58	73.30	-4	3,509	-0.11%
2020/01/30	20	75.55	17	77.02	73.50	3	3,510	0.09%
2020/01/20	18	81.92	5	82.66	81.60	13	3,495	0.37%
2020/01/17	3	82.17	2	82.45	81.80	1	3,531	0.03%
2020/01/16	9	82.62	1	83.30	82.30	8	3,543	0.23%
2020/01/15	2	81.55	9	81.66	81.80	-7	3,542	-0.20%
2020/01/13	13	81.53	12	81.99	80.90	1	3,561	0.03%
2020/01/10	1	81.50	0	0.00	81.70	1	3,575	0.03%
2020/01/09	22	83.36	19	83.66	82.10	3	3,610	0.08%
2020/01/08	7	80.97	2	80.15	80.10	5	3,613	0.14%
2020/01/07	9	82.87	9	83.50	83.00	0	3,639	0.00%
2020/01/06	1	82.40	0	0.00	83.00	1	3,667	0.03%
2020/01/03	16	85.60	13	85.38	83.30	3	3,747	0.08%
2020/01/02	7	84.99	1	85.60	85.00	6	3,762	0.16%
2019/12/31	3	84.80	1	84.90	85.00	2	3,792	0.05%
2019/12/30	6	85.20	4	85.00	85.10	2	3,816	0.05%
2019/12/27	1	84.80	1	84.40	84.00	0	3,883	0.00%
2019/12/26	2	84.25	1	84.10	84.50	1	3,948	0.03%
2019/12/25	2	83.40	5	83.22	83.40	-3	3,943	-0.08%
2019/12/24	7	82.24	1	82.80	82.10	6	3,967	0.15%
2019/12/23	3	83.10	9	83.81	82.80	-6	3,988	-0.15%
2019/12/20	11	82.16	5	82.10	81.80	6	3,964	0.15%
2019/12/19	15	81.83	4	82.95	81.60	11	3,947	0.28%
2019/12/18	5	83.30	2	83.60	83.10	3	3,917	0.08%
2019/12/17	3	84.87	0	0.00	85.00	3	3,893	0.08%
2019/12/16	7	86.26	9	84.44	86.50	-2	3,874	-0.05%
2019/12/13	10	83.71	9	84.03	83.30	1	3,854	0.03%
2019/12/12	6	84.60	2	84.80	84.10	4	3,844	0.10%
2019/12/11	8	86.65	5	86.64	85.60	3	3,868	0.08%
2019/12/10	2	86.80	1	86.30	86.20	1	3,903	0.03%
2019/12/09	3	89.67	0	0.00	89.00	3	3,919	0.08%
2019/12/06	17	90.58	8	91.33	90.60	9	3,972	0.23%
2019/12/04	1	88.60	1	89.30	88.90	0	3,958	0.00%
2019/12/03	4	90.10	1	90.50	89.80	3	3,958	0.08%
2019/12/02	12	88.43	10	89.95	90.50	2	3,978	0.05%
2019/11/29	9	90.03	10	90.65	89.00	-1	3,967	-0.03%
2019/11/28	6	92.73	14	92.91	92.50	-8	3,933	-0.20%
2019/11/27	22	94.82	22	94.89	94.30	0	3,963	0.00%
2019/11/26	32	93.68	34	94.80	96.70	-2	3,970	-0.05%
2019/11/25	10	91.13	35	91.82	92.90	-25	3,825	-0.65%
2019/11/22	9	89.47	12	89.33	88.80	-3	3,803	-0.08%
2019/11/21	21	89.60	9	89.34	88.80	12	3,877	0.31%
2019/11/20	19	88.97	28	88.75	89.40	-9	3,800	-0.24%
2019/11/19	14	87.03	8	87.09	86.80	6	3,691	0.16%
2019/11/18	19	87.43	14	86.73	86.10	5	3,653	0.14%
2019/11/15	3	85.63	0	0.00	85.60	3	3,578	0.08%
2019/11/14	10	85.59	21	85.80	85.60	-11	3,621	-0.30%
2019/11/13	16	85.80	21	85.72	85.60	-5	3,602	-0.14%
2019/11/12	13	81.18	3	81.80	81.50	10	3,562	0.28%
2019/11/11	20	81.52	17	81.08	81.00	3	3,664	0.08%
2019/11/08	12	83.35	14	83.42	82.70	-2	3,770	-0.05%
2019/11/07	5	82.64	4	82.80	81.50	1	3,816	0.03%
2019/11/06	22	85.65	23	85.43	84.40	-1	3,959	-0.03%
2019/11/05	26	83.47	32	84.59	85.00	-6	3,936	-0.15%
2019/11/04	13	80.14	15	81.07	80.10	-2	3,838	-0.05%
2019/11/01	5	77.02	11	77.07	76.70	-6	3,743	-0.16%
2019/10/31	21	79.74	18	80.04	78.80	3	3,717	0.08%
2019/10/30	9	75.91	13	76.33	78.60	-4	3,542	-0.11%
2019/10/29	0	0.00	14	72.05	71.50	-14	3,431	-0.41%
2019/10/28	3	72.57	2	72.50	72.60	1	3,471	0.03%
2019/10/25	18	73.25	5	73.44	73.00	13	3,548	0.37%
2019/10/24	1	72.20	2	72.40	72.50	-1	3,675	-0.03%
2019/10/22	2	72.50	2	72.60	72.50	0	3,684	0.00%
2019/10/21	4	73.03	3	72.20	73.20	1	3,704	0.03%
2019/10/17	12	73.50	12	71.89	74.00	0	3,729	0.00%
2019/10/16	10	72.78	3	72.07	71.50	7	3,688	0.19%
2019/10/15	8	74.70	6	75.02	74.30	2	3,652	0.05%
2019/10/14	7	76.66	7	76.81	75.40	0	3,636	0.00%
2019/10/09	2	75.50	6	76.90	76.80	-4	3,651	-0.11%
2019/10/08	6	80.30	3	80.27	79.10	3	3,680	0.08%
2019/10/07	9	81.98	4	80.50	80.50	5	3,742	0.13%
2019/10/04	8	84.15	5	84.10	83.00	3	3,860	0.08%
2019/10/03	33	86.28	28	85.58	85.30	5	4,070	0.12%
2019/10/02	18	83.83	20	83.94	84.00	-2	4,087	-0.05%
2019/10/01	1	79.80	1	79.60	79.60	0	4,099	0.00%
2019/09/27	11	81.96	7	81.99	80.80	4	4,117	0.10%
2019/09/26	0	0.00	1	85.80	83.60	-1	4,117	-0.02%
2019/09/25	4	83.60	2	83.10	83.40	2	4,149	0.05%
2019/09/24	3	84.13	3	84.17	83.20	0	4,259	0.00%
2019/09/23	3	84.70	4	84.43	84.10	-1	4,291	-0.02%
2019/09/20	9	86.16	1	85.40	85.00	8	4,312	0.19%
2019/09/19	1	85.80	1	86.40	86.30	0	4,390	0.00%
2019/09/18	5	84.72	7	85.34	85.60	-2	4,416	-0.05%
2019/09/17	2	83.85	4	84.05	84.10	-2	4,464	-0.04%
2019/09/16	7	83.19	6	84.17	83.30	1	4,489	0.02%
2019/09/12	13	84.40	13	83.98	84.90	0	4,510	0.00%
2019/09/11	5	83.42	5	83.12	82.60	0	4,535	0.00%
2019/09/10	6	85.05	6	85.27	82.30	0	4,623	0.00%
2019/09/09	6	86.37	6.1	86.06	85.40	-0.1	4,604	0.00%
2019/09/06	9	86.82	8	87.30	86.20	1	4,623	0.02%
2019/09/05	8	87.59	11	87.45	87.50	-3	4,661	-0.06%
2019/09/04	16	87.02	15	87.40	87.40	1	4,774	0.02%
2019/09/03	3	87.17	2	87.50	85.20	1	4,843	0.02%
2019/09/02	3	86.47	3	87.77	88.00	0	5,011	0.00%
2019/08/30	10	89.57	9	88.78	87.00	1	5,236	0.02%
2019/08/29	17	86.85	21	87.82	88.60	-4	5,206	-0.08%
2019/08/28	8	85.14	6	84.55	84.00	2	5,175	0.04%
2019/08/27	8	86.81	6	86.15	85.80	2	5,287	0.04%
2019/08/26	9	89.11	9	88.12	90.00	0	5,257	0.00%
2019/08/23	2	86.60	4	84.90	84.80	-2	5,237	-0.04%
2019/08/22	1	88.60	2	88.00	87.00	-1	5,385	-0.02%
2019/08/21	8	88.13	7	88.31	87.80	1	5,481	0.02%
2019/08/20	12	89.58	11	89.58	88.30	1	5,547	0.02%
2019/08/19	15	89.80	18	90.01	89.30	-3	5,672	-0.05%
2019/08/16	7	92.41	3	91.60	90.20	4	5,754	0.07%
2019/08/15	24	94.71	23	95.59	93.00	1	5,809	0.02%
2019/08/14	51	99.35	50	97.23	96.40	1	5,813	0.02%
2019/08/13	16	98.23	15	98.05	98.60	1	5,735	0.02%
2019/08/12	13	93.13	13	94.69	95.40	0	5,657	0.00%
2019/08/08	59	88.67	56	89.68	90.80	3	5,604	0.05%
2019/08/07	26	82.69	21	83.46	84.60	5	5,434	0.09%
2019/08/06	8	78.58	10	79.56	81.10	-2	5,339	-0.04%
2019/08/05	1	79.10	4	79.63	78.40	-3	5,276	-0.06%
2019/08/02	19	81.69	17	79.94	79.50	2	5,258	0.04%
2019/08/01	6	80.67	7	81.69	82.30	-1	5,231	-0.02%
2019/07/31	7	77.53	8	78.19	80.30	-1	5,175	-0.02%
2019/07/30	11	77.46	13	78.54	77.20	-2	5,133	-0.04%
2019/07/29	11	82.19	2	81.30	79.80	9	5,088	0.18%
2019/07/26	2	81.30	8	80.50	80.00	-6	5,015	-0.12%
2019/07/23	1	77.40	3	76.03	75.20	-2	4,853	-0.04%
2019/07/22	2	79.05	2	79.00	77.30	0	4,814	0.00%
2019/07/19	1	78.50	1	77.80	79.10	0	4,751	0.00%
2019/07/18	2	78.40	2	77.75	77.50	0	4,728	0.00%
2019/07/16	0	0.00	28	78.99	79.00	-28	4,664	-0.60%
2019/07/15	8	80.06	4	80.83	77.80	4	4,625	0.09%
2019/07/12	50	82.93	23	80.14	77.50	27	4,572	0.59%
2019/07/11	56	79.37	55	79.93	80.00	1	4,462	0.02%
2019/07/10	56	77.84	56	78.45	79.40	0	4,362	0.00%
2019/07/09	20	73.72	39	76.53	77.40	-19	4,213	-0.45%
2019/07/08	8	71.85	10	70.86	70.40	-2	3,969	-0.05%
2019/07/05	10	69.10	27	69.72	71.50	-17	3,870	-0.44%
2019/07/03	5	67.10	5	66.10	65.30	0	3,751	0.00%
2019/07/02	1	65.60	3	65.60	66.60	-2	3,721	-0.05%
2019/07/01	14	65.97	3	65.30	64.30	11	3,660	0.30%
2019/06/28	3	69.10	2	68.80	68.60	1	3,552	0.03%
2019/06/27	2	68.70	1	68.60	69.60	1	3,531	0.03%
2019/06/26	16	70.40	24	69.35	68.30	-8	3,534	-0.23%
2019/06/25	5	68.72	5	68.64	68.80	0	3,455	0.00%
2019/06/24	13	70.07	15	70.17	68.10	-2	3,419	-0.06%
2019/06/21	2	68.40	2	68.90	68.40	0	3,365	0.00%
2019/06/20	22	69.75	14	68.76	68.40	8	3,329	0.24%
2019/06/19	13	68.92	10	69.02	70.00	3	3,268	0.09%
2019/06/18	18	69.34	24	68.22	66.90	-6	3,197	-0.19%
2019/06/17	13	68.48	11	68.35	67.50	2	3,096	0.06%
2019/06/14	7	68.43	7	68.80	68.40	0	3,082	0.00%
2019/06/13	13	68.59	11	69.05	68.40	2	3,067	0.07%
2019/06/12	10	69.00	10	68.68	69.40	0	2,993	0.00%
2019/06/11	13	73.05	13	72.88	71.10	0	2,863	0.00%
2019/06/10	29	71.54	22	72.31	73.80	7	2,747	0.25%
2019/06/06	57	65.51	65	66.83	69.90	-8	2,553	-0.31%
2019/06/05	17	63.21	14	63.93	63.70	3	2,301	0.13%
2019/06/04	10	61.70	15	62.32	62.70	-5	2,240	-0.22%
2019/06/03	19	62.39	19	63.05	61.90	0	2,174	0.00%
2019/05/31	12	60.80	11	61.17	62.70	1	2,019	0.05%
2019/05/30	13	61.22	12	61.70	62.50	1	1,943	0.05%
2019/05/29	23	62.51	27	63.44	63.70	-4	1,846	-0.22%
2019/05/28	8	62.44	3	61.63	59.20	5	1,646	0.30%
2019/05/27	8	63.74	7	63.51	64.10	1	1,517	0.07%
2019/05/24	8	61.94	9	62.21	63.20	-1	1,418	-0.07%
2019/05/23	9	59.54	9	58.91	60.80	0	1,245	0.00%
2019/05/22	2	55.60	2	55.90	57.10	0	1,095	0.00%
2019/05/21	11	51.82	14	53.38	54.50	-3	977	-0.31%
2019/05/20	9	50.10	11	49.63	49.70	-2	857	-0.23%
2019/05/17	9	48.51	10	48.51	49.50	-1	814	-0.12%
2019/05/16	33	46.90	31	46.81	47.00	2	754	0.27%
2019/05/10	0	0.00	1	43.65	42.50	-1	686	-0.15%
2019/05/07	1	45.35	0	0.00	44.25	1	631	0.16%
2019/05/03	0	0.00	1	44.35	44.75	-1	598	-0.17%
2019/04/30	1	42.75	1	44.20	44.20	0	564	0.00%
2019/04/22	0	0.00	1	40.80	40.70	-1	503	-0.20%
2019/04/17	0	0.00	7	41.63	41.65	-7	507	-1.38%
2019/04/11	0	0.00	2	40.98	40.70	-2	505	-0.40%
2019/04/02	1	41.30	0	0.00	41.25	1	479	0.21%
2019/04/01	3	41.80	0	0.00	41.30	3	469	0.64%
2019/03/29	4	41.78	1	42.35	41.00	3	446	0.67%
2019/03/26	2	40.50	0	0.00	40.80	2	384	0.52%
2019/03/22	1	40.05	1	39.85	39.90	0	361	0.00%
2019/03/21	2	40.80	2	40.00	40.15	0	353	0.00%
2019/03/20	0	0.00	1	41.55	40.50	-1	341	-0.29%
2019/03/19	1	40.35	0	0.00	41.00	1	302	0.33%
2019/03/08	1	37.05	0	0.00	37.70	1	218	0.46%
2019/02/15	0	0.00	4	38.30	38.40	-4	197	-2.03%
2019/02/13	4	38.96	6	38.81	38.20	-2	181	-1.10%
2019/02/12	2	37.85	0	0.00	37.95	2	163	1.22%
2019/01/24	0	0.00	50	34.51	34.30	-50	142	-35.18%
2019/01/17	0	0.00	27	33.85	34.10	-27	143	-18.82%
2019/01/14	0	0.00	7	33.95	33.95	-7	147	-4.74%
2019/01/03	0	0.00	2	33.15	33.45	-2	146	-1.36%
2018/12/20	0	0.00	14	32.10	32.00	-14	189	-7.37%
2018/12/05	0	0.00	30	34.01	34.20	-30	308	-9.71%
2018/10/19	0	0.00	17	31.54	31.70	-17	792	-2.15%
2018/10/03	2	36.20	0	0.00	36.70	2	768	0.26%
2018/09/28	3	38.10	1	38.10	37.55	2	753	0.27%
2018/09/26	15	39.53	1	41.20	39.00	14	731	1.91%
2018/09/17	0	0.00	3	38.30	38.40	-3	648	-0.46%
2018/09/14	1	37.85	2	37.30	37.90	-1	640	-0.16%
2018/09/07	2	36.30	0	0.00	35.35	2	625	0.32%
2018/08/31	1	36.80	0	0.00	36.65	1	621	0.16%
2018/08/22	0	0.00	2	38.20	38.25	-2	623	-0.32%
2018/08/21	0	0.00	1	38.25	38.05	-1	613	-0.16%
2018/08/20	0	0.00	1	38.35	37.40	-1	607	-0.16%
2018/08/17	0	0.00	2	38.40	37.05	-2	597	-0.33%
2018/08/16	1	37.55	7	36.86	37.55	-6	574	-1.04%
2018/08/15	1	34.35	0	0.00	34.55	1	550	0.18%
2018/08/14	1	35.55	0	0.00	35.15	1	546	0.18%
2018/08/13	5	35.10	0	0.00	34.60	5	541	0.92%
2018/08/10	1	37.00	0	0.00	36.55	1	516	0.19%
2018/08/07	2	39.80	2	40.08	40.50	0	455	0.00%
2018/08/06	1	40.30	10	40.45	40.20	-9	420	-2.14%
2018/08/03	0	0.00	1	36.35	38.00	-1	333	-0.30%
2018/08/01	1	34.40	7	36.23	36.05	-6	255	-2.35%
2018/07/25	0	0.00	7	31.64	31.65	-7	193	-3.62%
2018/07/06	1	28.80	0	0.00	29.00	1	210	0.47%
2018/06/29	2	31.00	0	0.00	30.60	2	213	0.94%
2018/06/28	0	0.00	2	30.25	30.90	-2	208	-0.96%
2018/06/04	0	0.00	1	28.50	28.40	-1	181	-0.55%
2018/05/25	2	27.80	0	0.00	27.80	2	158	1.26%
2018/05/24	1	28.00	0	0.00	28.00	1	155	0.64%
2018/05/18	0	0.00	3	28.05	28.10	-3	141	-2.13%
2018/05/16	4	27.83	0	0.00	28.00	4	139	2.87%
2018/04/03	0	0.00	2	32.60	32.55	-2	110	-1.81%
2018/02/27	2	32.60	0	0.00	32.80	2	196	1.02%
2018/02/26	0	0.00	5	32.20	32.20	-5	196	-2.55%
2018/02/06	0	0.00	0	31.90	31.90	0	202	0.00%
2018/01/11	2	34.90	2	35.00	34.80	0	226	0.00%
2018/01/05	5	34.92	0	0.00	34.65	5	234	2.13%
2018/01/02	10	35.80	0	0.00	35.70	10	231	4.31%