華紙 (1905)-元大-中壢券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
21.75
漲跌
▲0.05
漲幅
+0.23%
成交量
1,568張
產業
上市造紙類股▲0.52%
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	11	21.66	21.75	-11	3,922	-0.28%
2024/06/24	14	21.85	1	21.85	21.70	13	4,027	0.32%
2024/06/20	2.2	21.88	2	21.90	21.95	0.2	4,085	0.01%
2024/06/19	1	22.00	5	21.84	21.80	-4	4,089	-0.10%
2024/06/18	3.1	21.84	3	21.80	21.85	0.1	4,112	0.00%
2024/06/17	3.2	21.98	0	0.00	21.80	3.2	4,135	0.08%
2024/06/14	0.1	21.90	3	21.65	21.90	-2.9	4,132	-0.07%
2024/06/13	1	21.60	2.2	21.53	21.45	-1.2	4,116	-0.03%
2024/06/12	0	0.00	7.2	21.69	21.55	-7.2	4,106	-0.18%
2024/06/11	5	21.76	0.2	21.80	21.70	4.8	4,100	0.12%
2024/06/07	5	21.90	0	0.00	22.05	5	4,090	0.12%
2024/06/06	3	21.93	0	0.00	21.80	3	4,107	0.07%
2024/06/05	2	22.10	28	22.07	22.00	-26	4,080	-0.64%
2024/06/04	1	22.20	4	22.15	22.10	-3	4,106	-0.07%
2024/06/03	14	22.39	0.7	22.32	22.30	13.3	4,160	0.32%
2024/05/31	2	22.40	0	0.00	22.30	2	4,186	0.05%
2024/05/30	16	22.48	0	0.00	22.30	16	4,300	0.37%
2024/05/29	12	22.59	4	22.70	22.50	8	4,681	0.17%
2024/05/28	16.1	22.69	5	22.55	22.85	11.1	4,695	0.24%
2024/05/27	1	22.60	2.4	22.90	22.60	-1.4	4,660	-0.03%
2024/05/24	12.2	22.19	0	0.00	22.20	12.2	4,601	0.26%
2024/05/23	1	22.35	1.7	22.32	22.30	-0.7	4,588	-0.01%
2024/05/22	5	22.78	1	22.75	22.70	4	4,543	0.09%
2024/05/21	9	22.64	0	0.00	22.65	9	4,529	0.20%
2024/05/20	13	22.92	1	23.00	23.00	12	4,494	0.27%
2024/05/17	6	22.75	2.1	22.85	22.75	3.9	4,425	0.09%
2024/05/16	3	22.80	2	22.75	22.80	1	4,442	0.02%
2024/05/15	1	22.70	10	22.65	22.60	-9	4,481	-0.20%
2024/05/14	0	0.00	1	22.70	22.65	-1	4,435	-0.02%
2024/05/13	0	0.00	10	22.95	22.75	-10	4,422	-0.23%
2024/05/10	1	22.60	0	0.00	22.80	1	4,392	0.02%
2024/05/09	1.2	22.63	8	22.72	22.65	-6.8	4,362	-0.16%
2024/05/08	3	22.75	3	22.70	22.65	0	4,306	0.00%
2024/05/07	27	23.21	3	22.83	22.65	24	4,260	0.56%
2024/05/06	32	24.18	4	23.59	23.45	28	4,152	0.67%
2024/05/03	8	23.88	7	23.97	23.80	1	4,099	0.02%
2024/05/02	16	23.90	20	24.11	23.85	-4	4,030	-0.10%
2024/04/30	16	23.33	29	23.42	23.15	-13	3,873	-0.34%
2024/04/29	85.1	23.95	40.7	24.06	24.10	44.4	3,787	1.17%
2024/04/26	2	23.00	7	23.07	23.00	-5	3,492	-0.14%
2024/04/25	15.3	23.22	30	23.18	22.90	-14.7	3,465	-0.42%
2024/04/24	0	0.00	0.3	23.07	23.05	-0.3	3,436	-0.01%
2024/04/23	9.1	23.40	1	23.00	23.05	8.1	3,436	0.24%
2024/04/22	22	23.13	80	22.85	22.75	-58	3,363	-1.72%
2024/04/19	2	22.60	1	22.25	22.25	1	3,281	0.03%
2024/04/17	1	22.30	0	0.00	22.35	1	3,226	0.03%
2024/04/16	1	22.50	2	22.35	22.10	-1	3,214	-0.03%
2024/04/15	5	23.85	2	23.53	23.00	3	3,171	0.09%
2024/04/12	4	23.16	4	23.03	23.00	0	3,106	0.00%
2024/04/11	2	23.53	11	23.66	23.40	-9	3,060	-0.29%
2024/04/10	8	23.83	7	23.80	23.35	1	3,009	0.03%
2024/04/08	1	22.80	0	22.90	22.75	1	2,929	0.03%
2024/04/03	2	22.80	1	22.75	22.80	1	2,942	0.03%
2024/04/02	1.3	22.96	0.5	23.00	23.00	0.8	2,959	0.03%
2024/04/01	11	23.45	13	23.32	23.50	-2	2,908	-0.07%
2024/03/29	12	23.71	4	23.30	23.20	8	2,916	0.27%
2024/03/28	41.2	23.86	201	23.50	23.40	-159.8	2,915	-5.48%	大賣/鉅額交易
2024/03/27	206	23.85	6	23.79	23.80	200	2,975	6.72%	大買/鉅額交易
2024/03/26	0	0.00	11	23.30	23.10	-11	3,014	-0.36%
2024/03/25	0	0.00	1	23.30	23.35	-1	3,236	-0.03%
2024/03/21	0	22.95	16.1	23.00	23.00	-16	4,172	-0.38%
2024/03/20	2	22.68	2	22.53	22.75	0	4,232	0.00%
2024/03/19	5.2	22.43	0	0.00	22.35	5.2	4,288	0.12%
2024/03/18	0	22.45	0	0.00	22.45	0	4,311	0.00%
2024/03/15	2	22.35	0	0.00	22.30	2	4,343	0.05%
2024/03/14	2	22.55	1.1	22.69	22.50	1	4,475	0.02%
2024/03/13	3	22.73	2	22.55	22.70	1	4,490	0.02%
2024/03/12	1	23.00	4	22.83	22.95	-3	4,519	-0.07%
2024/03/08	5	22.20	1	22.50	22.25	4	4,536	0.09%
2024/03/07	4	22.80	19	23.09	22.55	-15	4,527	-0.33%
2024/03/06	1	23.40	1	23.35	23.40	0	4,487	0.00%
2024/03/05	10	23.55	22	23.65	23.30	-12	4,492	-0.27%
2024/03/04	209.2	24.47	27.2	24.52	24.00	182.1	4,384	4.15%	大買/鉅額交易
2024/03/01	1	23.00	1.5	22.97	22.75	-0.5	4,145	-0.01%
2024/02/29	0	0.00	0.1	22.48	22.55	-0.1	4,110	0.00%
2024/02/27	25	22.37	4.5	22.19	22.15	20.5	4,109	0.50%
2024/02/23	1	22.60	2	22.65	22.45	-1	4,115	-0.02%
2024/02/22	20	23.09	0	0.00	22.90	20	4,101	0.49%
2024/02/20	1	23.00	0	0.00	23.10	1	4,091	0.02%
2024/02/19	2	23.38	9.1	23.30	23.50	-7.1	4,096	-0.17%
2024/02/16	4	23.34	0	0.00	23.35	4	4,135	0.10%
2024/02/15	0	0.00	5	22.33	22.35	-5	4,076	-0.12%
2024/02/05	1	22.00	20	22.02	22.05	-19	4,074	-0.47%
2024/01/31	1	22.55	0	0.00	22.55	1	4,084	0.02%
2024/01/30	2	22.45	0.1	22.55	22.45	1.9	4,088	0.05%
2024/01/18	0	0.00	3	22.15	22.10	-3	4,173	-0.07%
2024/01/17	1	22.25	0	0.00	22.25	1	4,189	0.02%
2024/01/16	5	23.05	1	22.90	22.70	4	4,179	0.10%
2024/01/15	0	0.00	6.2	23.86	23.80	-6.2	4,137	-0.15%
2024/01/12	0.1	23.10	4	23.01	23.15	-3.9	4,121	-0.09%
2024/01/11	1	22.50	1	22.50	22.55	0	4,137	0.00%
2024/01/10	1	22.30	1	22.35	22.30	0	4,237	0.00%
2024/01/09	11	22.44	0.1	22.65	22.45	10.9	4,397	0.25%
2024/01/08	3	23.40	10	23.20	23.00	-7	5,033	-0.14%
2024/01/05	3.1	22.95	0	0.00	22.90	3.1	5,227	0.06%
2024/01/04	2	22.93	0	0.00	22.80	2	5,236	0.04%
2024/01/03	4	23.10	89	23.03	22.95	-85	5,261	-1.62%
2023/12/29	1	23.75	0.2	23.70	23.55	0.9	5,232	0.02%
2023/12/28	5	23.60	14	23.62	23.80	-9	5,247	-0.17%
2023/12/27	15	23.76	8	23.73	23.75	7	5,260	0.13%
2023/12/26	1	24.05	10	23.91	24.00	-9	5,274	-0.17%
2023/12/25	6	23.98	5	23.80	23.75	1	5,346	0.02%
2023/12/22	13	24.29	7	24.14	24.00	6	5,317	0.11%
2023/12/21	38	24.72	36	24.75	24.55	2	5,220	0.04%
2023/12/20	67.2	24.67	77	24.72	24.60	-9.8	5,073	-0.19%
2023/12/19	23.1	24.98	18	24.95	25.30	5.1	4,801	0.11%
2023/12/18	139.1	24.97	38.1	25.04	24.80	101	4,402	2.29%	大買/鉅額交易
2023/12/15	1	23.00	2.1	23.49	23.45	-1.1	3,857	-0.03%
2023/12/14	7	23.14	3.1	23.07	23.05	3.9	3,807	0.10%
2023/12/13	0.1	22.60	10.1	22.75	22.45	-10.1	3,751	-0.27%
2023/12/12	3	22.75	0	0.00	22.70	3	3,767	0.08%
2023/12/11	7	23.34	17	23.34	23.25	-10	3,740	-0.27%
2023/12/08	0.1	22.55	2	22.55	22.85	-1.9	3,636	-0.05%
2023/12/07	5	23.20	6.5	22.81	22.70	-1.5	3,622	-0.04%
2023/12/06	97	22.89	0	0.00	22.70	97	3,634	2.67%
2023/12/05	3	22.95	7	22.97	22.75	-4	3,637	-0.11%
2023/12/04	2.1	22.80	4	22.70	22.80	-1.9	3,620	-0.05%
2023/12/01	3	22.45	0.7	22.58	22.65	2.3	3,614	0.06%
2023/11/30	0	0.00	5.6	22.28	22.35	-5.6	3,622	-0.15%
2023/11/29	1.1	22.20	2.2	22.16	22.10	-1.1	3,669	-0.03%
2023/11/28	23	22.74	26.3	22.35	22.35	-3.3	3,705	-0.09%
2023/11/27	3	21.75	8	21.88	21.70	-5	3,610	-0.14%
2023/11/24	1	21.65	4	21.65	21.70	-3	3,659	-0.08%
2023/11/23	0	0.00	1	21.85	21.85	-1	3,788	-0.03%
2023/11/22	1	21.80	0.2	21.80	21.70	0.8	3,832	0.02%
2023/11/21	0	0.00	1	21.80	21.80	-1	3,909	-0.03%
2023/11/20	0	0.00	0.1	21.80	21.55	-0.1	4,018	0.00%
2023/11/17	3.1	21.66	202.4	21.62	21.65	-199.3	4,157	-4.80%	大賣/鉅額交易
2023/11/16	6.3	21.67	2.1	21.68	21.80	4.2	4,250	0.10%
2023/11/15	205.1	21.60	7.4	21.61	21.70	197.7	4,288	4.61%	大買/鉅額交易
2023/11/14	1	20.75	0	0.00	20.80	1	4,356	0.02%
2023/11/13	1	20.40	0	0.00	20.50	1	4,471	0.02%
2023/11/10	1.1	20.56	5	20.55	20.50	-3.9	4,645	-0.08%
2023/11/09	2.1	20.81	1	21.00	20.75	1.1	4,790	0.02%
2023/11/08	0	0.00	4	21.05	21.05	-4	4,973	-0.08%
2023/11/07	3.1	21.20	0	0.00	21.20	3.1	5,202	0.06%
2023/11/06	0.1	21.30	24.1	21.25	21.35	-24	5,554	-0.43%
2023/11/03	1	20.80	1	21.00	20.95	0	5,737	0.00%
2023/11/02	0.1	20.90	3.1	20.82	20.80	-2.9	6,056	-0.05%
2023/11/01	0.1	20.60	0	0.00	20.55	0.1	6,924	0.00%
2023/10/31	4	21.20	3.5	20.85	20.80	0.5	7,463	0.01%
2023/10/30	2	21.40	3.3	21.30	21.30	-1.3	8,880	-0.01%
2023/10/26	4.1	21.25	1	21.30	21.20	3.1	10,853	0.03%
2023/10/25	0.1	21.70	0	0.00	21.75	0.1	14,017	0.00%
2023/10/24	0.1	21.30	0	0.00	21.50	0.1	14,955	0.00%
2023/10/23	4.1	21.40	1	21.60	21.30	3.1	15,308	0.02%
2023/10/20	15	21.53	2	21.88	21.75	13	16,256	0.08%
2023/10/19	12	22.14	22	22.09	22.15	-10	17,349	-0.06%
2023/10/18	34	22.84	1.3	22.84	22.50	32.8	17,659	0.19%
2023/10/17	18.1	22.87	21	22.70	22.95	-2.9	17,900	-0.02%
2023/10/16	34	23.21	65.6	23.39	23.15	-31.6	17,833	-0.18%
2023/10/13	17.7	22.29	7	21.97	21.70	10.7	17,370	0.06%
2023/10/12	1.1	21.21	0	0.00	21.50	1.1	17,376	0.01%
2023/10/11	3.2	21.68	1	21.70	21.45	2.2	17,570	0.01%
2023/10/06	12	22.22	1	22.30	22.20	11	17,799	0.06%
2023/10/05	0	0.00	4	22.05	22.00	-4	17,855	-0.02%
2023/10/04	1.1	21.81	2.3	21.76	21.90	-1.2	17,995	-0.01%
2023/10/03	1	22.15	1.2	22.20	22.15	-0.2	18,089	0.00%
2023/10/02	0.3	22.42	1.2	22.31	22.20	-0.9	18,212	-0.01%
2023/09/28	4.2	22.63	4.3	22.68	22.60	-0.1	18,379	0.00%
2023/09/27	0	0.00	1.1	22.35	22.30	-1.1	18,589	-0.01%
2023/09/26	0.2	22.25	0.5	22.15	22.05	-0.3	19,595	0.00%
2023/09/25	0	0.00	1	22.35	22.40	-1	20,660	0.00%
2023/09/22	0	0.00	3	22.32	22.35	-3	20,816	-0.01%
2023/09/21	0.2	22.22	5	22.13	22.20	-4.9	21,076	-0.02%
2023/09/20	0.1	22.40	1	22.40	22.40	-1	21,203	0.00%
2023/09/19	1.2	22.52	0	0.00	22.45	1.2	21,716	0.01%
2023/09/18	0	0.00	5	22.91	23.00	-5	22,657	-0.02%
2023/09/15	4	22.65	3	22.73	22.75	1	23,595	0.00%
2023/09/14	1	22.90	0	0.00	22.95	1	23,761	0.00%
2023/09/13	7	23.02	6	22.87	22.85	1	23,868	0.00%
2023/09/12	0.7	22.73	1	22.65	22.55	-0.3	24,168	0.00%
2023/09/11	1.1	22.32	5.1	22.40	22.55	-4	24,317	-0.02%
2023/09/08	5.1	22.98	6.2	22.94	22.90	-1.1	24,399	0.00%
2023/09/07	0	0.00	1	23.10	23.10	-1	24,575	0.00%
2023/09/06	5.2	23.42	11	23.66	23.30	-5.8	24,878	-0.02%
2023/09/05	2	23.55	5	23.42	23.75	-3	25,026	-0.01%
2023/09/04	2	23.73	1	23.65	23.80	1	25,253	0.00%
2023/09/01	12	23.53	9	23.57	23.45	3	25,501	0.01%
2023/08/31	13	23.40	8	23.33	23.40	5	26,508	0.02%
2023/08/30	1	22.85	2.6	22.89	23.10	-1.6	27,188	-0.01%
2023/08/29	28.6	22.91	27	22.90	22.90	1.6	29,058	0.01%
2023/08/28	5.1	22.35	23	22.50	22.35	-18	29,762	-0.06%
2023/08/25	17.3	22.89	1.5	22.88	22.60	15.8	29,957	0.05%
2023/08/24	6	22.95	6	22.83	22.85	0	30,071	0.00%
2023/08/23	14	22.80	21.5	22.97	23.15	-7.5	30,361	-0.02%
2023/08/22	7.4	23.25	0	0.00	23.25	7.4	30,488	0.02%
2023/08/21	3	23.77	5	23.93	23.70	-2	30,739	-0.01%
2023/08/18	15	23.84	16	24.03	23.75	-1	31,469	0.00%
2023/08/17	10.1	24.35	4	24.58	24.30	6.1	32,116	0.02%
2023/08/16	48.1	24.46	78	23.98	24.55	-30	32,136	-0.09%
2023/08/15	9.5	24.76	31	24.74	25.00	-21.5	32,220	-0.07%
2023/08/14	84.6	24.30	77.3	24.43	24.25	7.2	32,408	0.02%
2023/08/11	41	25.70	51	25.69	25.30	-10	32,424	-0.03%
2023/08/10	106.4	26.21	102	26.85	26.05	4.4	32,473	0.01%	大買/大賣/
2023/08/09	47.4	27.63	55.1	27.76	27.60	-7.7	32,296	-0.02%
2023/08/08	39.3	28.25	49	28.03	28.00	-9.7	32,418	-0.03%
2023/08/07	196.3	28.69	294.8	29.16	28.30	-98.5	32,543	-0.30%	大買/大賣/
2023/08/04	298.6	31.08	261.7	31.25	30.85	36.9	31,941	0.12%	大買/大賣/
2023/08/02	419.9	31.55	396.8	31.97	30.70	23.1	32,674	0.07%	大買/大賣/
2023/08/01	204.7	31.13	228	31.26	31.10	-23.3	31,500	-0.07%	大買/大賣/
2023/07/31	489.5	31.80	474.9	31.43	32.05	14.6	31,290	0.05%	大買/大賣/
2023/07/28	519.2	32.10	541.4	31.59	30.75	-22.2	30,421	-0.07%	大買/大賣/
2023/07/27	353	30.41	154.1	30.62	31.50	198.9	28,371	0.70%	大買/大賣/鉅額交易
2023/07/26	135.4	28.94	122.2	29.04	28.65	13.2	28,224	0.05%	大買/大賣/
2023/07/25	304.1	29.32	318	29.81	28.95	-13.9	28,424	-0.05%	大買/大賣/
2023/07/24	219.2	29.69	226.5	28.95	29.85	-7.3	28,224	-0.03%	大買/大賣/
2023/07/21	138	28.30	128	27.87	27.60	10	28,232	0.04%	大買/大賣/
2023/07/20	25	28.09	102.1	28.05	28.15	-77.1	28,843	-0.27%	大賣/
2023/07/19	2	27.30	4	27.33	26.95	-2	29,632	-0.01%
2023/07/18	37.1	27.74	15	27.86	27.05	22.1	29,630	0.07%
2023/07/17	24	27.99	23	28.05	28.30	1	29,652	0.00%
2023/07/14	58	27.80	51	27.58	27.95	7	29,440	0.02%
2023/07/13	59.2	26.91	43.5	27.32	26.80	15.7	29,244	0.05%
2023/07/12	22	27.48	41	27.55	27.45	-19	29,078	-0.07%
2023/07/11	37.2	27.47	61.1	27.73	27.45	-23.9	29,185	-0.08%
2023/07/10	53.2	27.89	29	28.05	27.75	24.2	29,032	0.08%
2023/07/07	91.4	27.94	83	27.93	28.00	8.4	28,905	0.03%
2023/07/06	52	28.29	86.1	28.52	28.25	-34.1	28,739	-0.12%
2023/07/05	108	28.81	97	29.04	28.65	11	28,519	0.04%	大買/
2023/07/04	419	29.61	422.4	30.05	29.25	-3.4	28,203	-0.01%	大買/大賣/
2023/07/03	260.1	29.83	329.8	29.24	29.85	-69.7	27,172	-0.26%	大買/大賣/
2023/06/30	82	28.09	75	27.98	28.15	7	26,081	0.03%
2023/06/29	79	28.07	86	27.97	28.30	-7	25,913	-0.03%
2023/06/28	23.1	27.33	21	27.24	27.15	2.1	25,641	0.01%
2023/06/27	289.2	27.71	248	28.22	27.30	41.2	25,476	0.16%	大買/大賣/
2023/06/26	450.1	29.44	476	29.53	29.20	-26	24,945	-0.10%	大買/大賣/
2023/06/21	410.1	28.78	402.4	28.78	28.85	7.6	23,948	0.03%	大買/大賣/
2023/06/20	466	28.10	465	27.72	27.75	1	22,971	0.00%	大買/大賣/
2023/06/19	63.1	27.73	49.5	27.78	27.65	13.6	22,752	0.06%
2023/06/16	121	27.84	116.3	27.76	27.80	4.8	22,625	0.02%	大買/大賣/
2023/06/15	40	27.28	56	26.83	27.35	-16	22,279	-0.07%
2023/06/14	46	26.69	67	26.89	26.65	-21	22,113	-0.09%
2023/06/13	88.1	26.97	82	26.80	27.00	6.1	21,985	0.03%
2023/06/12	145	26.99	131	26.96	27.00	14	21,786	0.06%	大買/大賣/
2023/06/09	58	27.92	91.1	27.68	27.95	-33.1	21,449	-0.15%
2023/06/08	118.3	27.57	182	27.69	27.55	-63.7	21,270	-0.30%	大買/大賣/
2023/06/07	121	28.20	127	28.29	28.10	-6	21,015	-0.03%	大買/大賣/
2023/06/06	658.6	28.57	637	29.09	28.15	21.6	20,676	0.10%	大買/大賣/
2023/06/05	358.3	28.82	400.1	28.77	28.95	-41.8	19,606	-0.21%	大買/大賣/
2023/06/02	955.4	28.44	795.1	28.63	28.15	160.3	18,849	0.85%	大買/大賣/鉅額交易
2023/06/01	148.2	27.21	232.3	27.02	28.15	-84.1	16,921	-0.50%	大買/大賣/
2023/05/31	77	25.63	92	25.68	25.60	-15	16,088	-0.09%
2023/05/30	131.1	25.22	139	25.60	25.10	-7.9	15,821	-0.05%	大買/大賣/
2023/05/29	106.1	25.48	64	25.69	25.65	42.1	15,656	0.27%	大買/
2023/05/26	94	24.53	87.1	24.78	24.40	6.9	15,262	0.05%
2023/05/25	117.6	25.43	126	25.79	25.40	-8.4	14,999	-0.06%	大買/大賣/
2023/05/24	269.2	25.94	300.3	25.83	26.10	-31.1	14,644	-0.21%	大買/大賣/
2023/05/23	418.6	25.22	423.1	25.38	25.35	-4.5	13,846	-0.03%	大買/大賣/
2023/05/22	29.2	24.03	37.2	23.97	24.20	-8	13,056	-0.06%
2023/05/19	104.2	24.20	92.2	24.62	24.05	12	12,903	0.09%	大買/
2023/05/18	56	24.71	71.3	24.71	25.00	-15.3	12,625	-0.12%
2023/05/17	34	24.26	48.7	24.41	24.25	-14.7	12,278	-0.12%
2023/05/16	32	24.22	10	24.37	24.05	22	12,057	0.18%
2023/05/15	62.1	24.00	46	23.76	24.10	16.1	11,766	0.14%
2023/05/12	141.8	23.91	109	24.43	24.05	32.8	11,580	0.28%	大買/大賣/
2023/05/11	141.8	23.91	109	24.43	23.60	32.8	11,239	0.29%	大買/大賣/
2023/05/10	152	25.33	112	25.21	25.45	40	10,772	0.37%	大買/大賣/
2023/05/09	451	26.16	474	26.48	25.80	-23	10,490	-0.22%	大買/大賣/
2023/05/08	114	25.20	134	25.06	25.25	-20	9,189	-0.22%	大買/大賣/
2023/05/05	151.3	25.32	150.7	25.52	25.15	0.6	8,912	0.01%	大買/大賣/
2023/05/04	293	25.92	254	25.95	26.00	39	8,499	0.46%	大買/大賣/
2023/05/03	712	25.78	858	26.50	25.55	-146	8,004	-1.82%	大買/大賣/鉅額交易
2023/05/02	239	25.23	149	25.42	25.75	90	6,859	1.31%	大買/大賣/
2023/04/28	64	24.87	50	24.78	24.50	14	6,040	0.23%
2023/04/27	167	24.97	86	24.99	24.20	81	5,458	1.48%	大買/
2023/04/26	304	24.39	322	24.67	24.95	-18	4,676	-0.38%	大買/大賣/
2023/04/25	168	24.17	165	24.27	23.25	3	3,517	0.09%	大買/大賣/
2023/04/24	304.7	22.41	260.2	22.91	23.10	44.5	2,537	1.75%	大買/大賣/
2023/04/21	2	21.00	8.2	21.00	21.00	-6.2	1,394	-0.44%
2023/04/20	2	19.08	17.3	19.07	19.10	-15.3	1,292	-1.18%
2023/04/19	1.1	17.46	4	17.46	17.40	-2.9	1,064	-0.28%
2023/04/18	2	17.63	6	17.55	17.65	-4	1,040	-0.38%
2023/04/17	7	17.84	11	17.88	17.85	-4	1,023	-0.39%
2023/04/14	70	17.42	43	17.77	17.75	27	930	2.90%
2023/03/31	3	16.18	3	16.20	16.15	0	731	0.00%
2023/03/24	6	16.29	0	0.00	16.35	6	736	0.81%
2023/03/21	0	0.00	0.2	16.45	16.25	-0.2	731	-0.03%
2023/03/20	0	0.00	32	16.15	16.10	-32	727	-4.40%
2023/03/16	0	0.00	6	16.00	16.00	-6	733	-0.82%
2023/03/15	1	16.55	0	0.00	16.40	1	724	0.14%
2023/03/10	1	16.80	0	0.00	16.75	1	727	0.14%
2023/03/09	1	17.20	0	0.00	17.20	1	723	0.14%
2023/03/08	2	17.20	1	17.30	17.20	1	731	0.14%
2023/03/07	3	17.48	2	17.35	17.30	1	741	0.13%
2023/03/06	0	0.00	6	17.43	17.45	-6	739	-0.81%
2023/03/03	0	0.00	5	17.40	17.45	-5	733	-0.68%
2023/03/02	0	0.00	9	17.37	17.35	-9	723	-1.24%
2023/03/01	1	17.25	0	0.00	17.35	1	720	0.14%
2023/02/24	3	17.35	1.4	17.22	17.45	1.6	683	0.23%
2023/02/22	0	0.00	5	16.80	16.85	-5	646	-0.77%
2023/02/17	0	0.00	2.3	16.80	16.80	-2.3	750	-0.31%
2023/02/16	0	0.00	1	16.85	16.85	-1	775	-0.13%
2023/02/14	0	0.00	6	16.85	16.90	-6	784	-0.76%
2023/02/13	2	16.70	0	0.00	16.85	2	790	0.25%
2023/02/10	1	16.90	0	0.00	16.90	1	790	0.13%
2023/02/09	3	17.15	0	0.00	17.15	3	793	0.38%
2023/02/07	2	17.20	2	17.20	17.20	0	788	0.00%
2023/02/06	5	17.23	0.6	17.30	17.15	4.4	786	0.56%
2023/01/30	1	16.65	0	0.00	16.60	1	766	0.13%
2023/01/13	0	16.30	0	0.00	16.35	0	764	0.00%
2023/01/10	0	0.00	7	16.66	16.60	-7	788	-0.89%
2023/01/09	6	16.58	10	16.55	16.60	-4	790	-0.51%
2023/01/06	0	0.00	0.2	16.50	16.50	-0.2	820	-0.02%
2023/01/04	0	0.00	10	16.47	16.55	-10	824	-1.21%
2023/01/03	0	0.00	9	16.10	16.05	-9	816	-1.10%
2022/12/27	0	0.00	3	16.47	16.40	-3	813	-0.37%
2022/12/22	0	0.00	3	16.65	16.55	-3	826	-0.36%
2022/12/20	2.3	16.50	3	16.20	16.20	-0.7	840	-0.08%
2022/12/15	0	0.00	1	16.95	16.85	-1	851	-0.12%
2022/12/14	5	16.87	0	0.00	16.75	5	854	0.59%
2022/12/12	0	0.00	9	16.55	16.55	-9	861	-1.04%
2022/12/09	0	0.00	7	16.86	16.80	-7	905	-0.77%
2022/12/08	0	0.00	9	16.80	16.95	-9	901	-1.00%
2022/12/01	1	17.90	0	0.00	17.80	1	877	0.11%
2022/11/25	3	17.25	0	0.00	17.20	3	846	0.35%
2022/11/23	0	0.00	2	17.30	17.25	-2	854	-0.23%
2022/11/21	3	17.25	0	0.00	17.20	3	863	0.35%
2022/11/18	3	17.60	1	17.55	17.35	2	862	0.23%
2022/11/17	1	17.80	0	0.00	17.60	1	866	0.12%
2022/11/16	21	18.09	1	17.95	17.65	20	888	2.25%
2022/11/15	26	17.96	14	17.80	17.60	12	956	1.25%
2022/11/14	0	0.00	1	17.45	17.65	-1	887	-0.11%
2022/11/11	1	17.20	0	0.00	17.20	1	869	0.12%
2022/11/10	0	0.00	1	17.10	17.20	-1	876	-0.11%
2022/11/07	5	17.07	0	0.00	17.10	5	939	0.53%
2022/10/28	10	16.90	10	16.60	16.70	0	964	0.00%
2022/10/26	0	0.00	4	16.30	16.25	-4	943	-0.42%
2022/10/21	1	16.65	0	0.00	16.20	1	947	0.11%
2022/10/11	0	0.00	1	16.45	16.30	-1	919	-0.11%
2022/10/05	2	16.50	2	16.65	16.80	0	955	0.00%
2022/09/30	0	0.00	10	15.55	15.85	-10	973	-1.03%
2022/09/26	4	16.10	0	0.00	15.95	4	1,016	0.39%
2022/09/21	1	17.30	0	0.00	17.10	1	1,046	0.10%
2022/09/20	0	0.00	1	17.45	17.35	-1	1,056	-0.09%
2022/09/16	30	18.09	0	0.00	17.70	30	1,085	2.76%
2022/09/14	0	0.00	1	17.65	17.60	-1	1,063	-0.09%
2022/09/13	2	17.75	0	0.00	17.80	2	1,083	0.18%
2022/09/07	0	0.00	4	17.29	17.25	-4	1,168	-0.34%
2022/09/06	1	17.60	0	0.00	17.60	1	1,218	0.08%
2022/09/05	2	17.80	1	17.90	17.80	1	1,225	0.08%
2022/09/01	0	0.00	2	17.90	17.90	-2	1,241	-0.16%
2022/08/31	1	18.35	1	18.35	18.35	0	1,235	0.00%
2022/08/29	0	0.00	5	17.70	17.70	-5	1,244	-0.40%
2022/08/26	0	0.00	2	18.35	18.30	-2	1,266	-0.16%
2022/08/23	2	18.30	8.2	18.06	18.15	-6.2	1,257	-0.49%
2022/08/22	24	18.59	16	18.68	18.65	8	1,250	0.64%
2022/08/19	1	17.75	1	17.85	17.95	0	1,158	0.00%
2022/08/18	0	0.00	6	17.80	17.80	-6	1,185	-0.51%
2022/08/17	5	17.60	0	0.00	17.50	5	1,190	0.42%
2022/08/16	7	18.42	2	17.93	17.80	5	1,186	0.42%
2022/08/15	0	0.00	5	17.55	17.55	-5	1,143	-0.44%
2022/08/12	3	17.35	0	0.00	17.40	3	1,141	0.26%
2022/08/10	1	16.95	0	0.00	16.90	1	1,168	0.09%
2022/08/03	5	16.45	0	0.00	16.40	5	1,339	0.37%
2022/07/26	0	0.00	5	17.25	17.05	-5	2,157	-0.23%
2022/07/25	1	17.35	0	0.00	17.30	1	2,167	0.05%
2022/07/22	8	16.99	0	0.00	17.00	8	2,176	0.37%
2022/07/12	1	16.20	55	15.96	15.95	-54	2,247	-2.40%
2022/07/04	2	17.00	0	0.00	16.90	2	2,245	0.09%
2022/06/29	0	0.00	4	19.10	19.15	-4	2,273	-0.18%
2022/06/27	0	0.00	5	19.40	19.30	-5	2,295	-0.22%
2022/06/24	0	0.00	2	19.20	19.05	-2	2,284	-0.09%
2022/06/22	0	0.00	5	18.75	18.65	-5	2,323	-0.22%
2022/06/20	2	19.30	4	18.60	18.50	-2	2,324	-0.09%
2022/06/17	0	0.00	1	18.50	18.70	-1	2,311	-0.04%
2022/06/16	1	19.60	1	19.35	18.95	0	2,338	0.00%
2022/06/15	2	19.15	2	19.33	19.45	0	2,309	0.00%
2022/06/09	8	19.10	0	0.00	19.10	8	2,294	0.35%
2022/06/08	0	0.00	0.3	19.27	19.05	-0.3	2,304	-0.01%
2022/06/07	0	0.00	1	19.10	18.95	-1	2,311	-0.04%
2022/06/06	1	19.45	1	19.30	19.25	0	2,328	0.00%
2022/06/02	0	0.00	2	18.85	18.80	-2	2,364	-0.08%
2022/06/01	3	19.00	0	0.00	18.90	3	2,406	0.12%
2022/05/31	0	0.00	1	19.00	19.00	-1	2,416	-0.04%
2022/05/30	0	0.00	2	18.88	19.05	-2	2,430	-0.08%
2022/05/26	1	18.80	5	18.91	18.65	-4	2,436	-0.16%
2022/05/25	2	18.23	0	0.00	18.40	2	2,428	0.08%
2022/05/24	1.2	18.58	3.3	18.52	18.45	-2.1	2,473	-0.08%
2022/05/23	1	18.80	0.2	18.90	18.75	0.9	2,474	0.03%
2022/05/20	0	0.00	0.3	18.85	18.85	-0.3	2,535	-0.01%
2022/05/19	2	18.73	3	18.80	18.75	-1	2,630	-0.04%
2022/05/18	0	0.00	7	19.29	19.30	-7	2,605	-0.27%
2022/05/17	1	19.40	2	19.33	19.10	-1	2,612	-0.04%
2022/05/16	0	0.00	1	18.75	18.90	-1	2,600	-0.04%
2022/05/13	9	18.75	4	18.91	18.85	5	2,596	0.19%
2022/05/12	1	18.70	2	19.33	18.55	-1	2,606	-0.04%
2022/05/11	1	20.05	44	19.62	19.60	-43	2,568	-1.67%
2022/05/10	14	21.27	12	21.15	20.80	2	2,525	0.08%
2022/05/09	1	20.25	1	20.20	21.00	0	2,313	0.00%
2022/05/05	2	20.45	19	20.57	20.65	-17	2,348	-0.72%
2022/05/04	20	20.96	10.5	20.80	20.70	9.5	2,321	0.41%
2022/05/03	63	20.84	15	20.92	20.95	48	2,140	2.24%
2022/04/29	7	19.13	0	0.00	19.15	7	1,935	0.36%
2022/04/28	1	19.15	1	19.05	19.10	0	1,956	0.00%
2022/04/27	2	18.73	3.5	18.69	18.75	-1.5	1,976	-0.08%
2022/04/26	3	19.63	1.3	19.68	19.50	1.8	1,950	0.09%
2022/04/25	0	0.00	1	19.90	19.85	-1	1,939	-0.05%
2022/04/22	2	20.75	0	0.00	20.80	2	1,942	0.10%
2022/04/21	2	20.85	0.5	20.95	20.90	1.5	1,969	0.08%
2022/04/20	2	20.40	5.6	20.40	20.50	-3.6	1,980	-0.18%
2022/04/18	1	20.20	0	0.00	20.15	1	2,038	0.05%
2022/04/15	3	20.68	0	0.00	20.65	3	2,054	0.15%
2022/04/14	1	21.10	0	0.00	21.10	1	2,078	0.05%
2022/04/13	0	0.00	2	21.23	21.20	-2	2,143	-0.09%
2022/04/12	1	21.05	88	21.00	21.10	-87	2,209	-3.94%
2022/04/08	0	0.00	6	21.80	21.85	-6	2,276	-0.26%
2022/04/07	2	21.88	5	21.85	21.75	-3	2,360	-0.13%
2022/04/06	11	22.30	5	22.66	22.70	6	2,526	0.24%
2022/04/01	2	22.20	2	22.28	22.30	0	2,772	0.00%
2022/03/31	60	22.61	0	0.00	22.40	60	3,698	1.62%
2022/03/29	1	22.35	1	22.25	22.20	0	4,516	0.00%
2022/03/28	2	22.20	5	22.50	22.45	-3	4,547	-0.07%
2022/03/25	2	22.05	0	0.00	22.15	2	4,526	0.04%
2022/03/24	0	0.00	2	22.48	22.40	-2	4,546	-0.04%
2022/03/22	1	22.35	1	22.20	22.35	0	4,648	0.00%
2022/03/21	0	0.00	1.1	22.43	22.40	-1.1	4,750	-0.02%
2022/03/18	0	0.00	3	22.12	22.15	-3	5,258	-0.06%
2022/03/16	2	21.50	6	21.72	21.40	-4	5,285	-0.08%
2022/03/15	0.1	21.85	0	0.00	21.70	0.1	5,299	0.00%
2022/03/14	1	22.10	6	22.07	22.10	-5	5,354	-0.09%
2022/03/11	1	21.90	32	21.97	22.05	-31	5,473	-0.57%
2022/03/10	0	0.00	1	21.95	22.00	-1	5,499	-0.02%
2022/03/09	4.6	21.21	1	21.20	21.50	3.6	5,527	0.06%
2022/03/08	11	21.59	4	21.49	21.15	7	5,572	0.13%
2022/03/03	4	22.50	5	22.50	22.50	-1	5,792	-0.02%
2022/03/02	3.1	22.38	1	22.40	22.50	2.1	6,040	0.04%
2022/03/01	3	22.35	13	22.57	22.50	-10	6,451	-0.15%
2022/02/25	3	22.25	0	0.00	22.30	3	6,608	0.05%
2022/02/24	0	0.00	1	22.95	22.20	-1	6,643	-0.02%
2022/02/23	1	23.00	0	0.00	23.10	1	6,610	0.02%
2022/02/22	10	23.15	1	23.70	23.20	9	6,653	0.14%
2022/02/21	1	23.95	14	23.66	23.95	-13	6,791	-0.19%
2022/02/17	1	23.05	0	0.00	23.10	1	6,789	0.01%
2022/02/16	0	0.00	4.1	23.19	23.15	-4.1	6,829	-0.06%
2022/02/15	2	22.93	0	0.00	22.95	2	6,854	0.03%
2022/02/14	3	23.02	36	23.14	23.00	-33	6,887	-0.48%
2022/02/11	1.1	23.74	2	23.65	23.75	-0.9	6,932	-0.01%
2022/02/10	0.2	23.78	2	23.73	23.80	-1.8	6,973	-0.03%
2022/02/09	1.2	23.65	1	23.65	23.85	0.2	7,049	0.00%
2022/02/08	8	23.79	12	23.73	23.75	-4	7,063	-0.06%
2022/02/07	1	22.50	0	0.00	23.30	1	7,085	0.01%
2022/01/26	1	22.05	1	22.00	22.05	0	7,140	0.00%
2022/01/25	0	0.00	5	22.15	22.05	-5	7,268	-0.07%
2022/01/24	5.1	22.50	1	22.50	22.50	4.1	7,395	0.06%
2022/01/21	1	22.85	0	0.00	22.85	1	7,503	0.01%
2022/01/20	8	23.21	13	23.17	23.45	-5	7,513	-0.07%
2022/01/19	21.1	22.90	1	22.85	22.90	20.1	7,501	0.27%
2022/01/18	0	0.00	6	23.20	23.00	-6	7,553	-0.08%
2022/01/17	2	22.90	1	23.10	23.15	1	7,576	0.01%
2022/01/14	1	23.00	9	23.09	23.00	-8	7,593	-0.11%
2022/01/13	19	23.50	1	23.50	23.45	18	7,634	0.24%
2022/01/12	1	23.15	5	23.21	23.30	-4	7,685	-0.05%
2022/01/11	2	23.65	12	23.50	23.45	-10	7,696	-0.13%
2022/01/10	5	23.64	0	0.00	23.70	5	7,770	0.06%
2022/01/07	23	23.70	12	23.73	23.70	11	7,765	0.14%
2022/01/06	7	24.18	6	24.33	23.95	1	7,777	0.01%
2022/01/05	8	23.87	10	23.81	23.75	-2	7,839	-0.03%
2022/01/04	6	24.08	50	24.15	24.15	-44	7,827	-0.56%
2022/01/03	5	24.38	18	24.46	24.20	-13	7,866	-0.17%
2021/12/30	83.1	24.76	16	24.78	24.80	67	7,864	0.85%
2021/12/29	47.1	24.70	47	25.08	24.65	0.1	7,867	0.00%
2021/12/28	153	25.28	126	25.32	25.25	27	7,791	0.35%	大買/大賣/
2021/12/27	431.8	26.43	478.1	26.58	26.20	-46.3	7,658	-0.60%	大買/大賣/
2021/12/24	284.7	24.94	145	25.21	25.55	139.7	6,922	2.02%	大買/大賣/鉅額交易
2021/12/23	13	23.99	13.1	23.96	23.85	-0.1	6,472	0.00%
2021/12/22	10	23.71	3	23.58	23.55	7	6,745	0.10%
2021/12/21	3	23.30	0	0.00	23.60	3	8,948	0.03%
2021/12/20	3	23.42	1	23.40	23.40	2	9,953	0.02%
2021/12/17	2	23.90	5.2	23.56	23.45	-3.2	10,388	-0.03%
2021/12/16	3	23.40	2	23.40	23.40	1	10,362	0.01%
2021/12/15	11	23.64	35	23.31	23.30	-24	10,359	-0.23%
2021/12/14	91	23.95	63.6	24.08	23.35	27.4	10,290	0.27%
2021/12/13	2.1	22.80	6	22.74	22.70	-3.9	9,772	-0.04%
2021/12/10	4.1	22.88	13.3	22.87	22.85	-9.2	9,784	-0.09%
2021/12/09	1.1	23.06	4	23.13	23.00	-2.9	9,818	-0.03%
2021/12/08	3	23.30	13	23.32	23.25	-10	9,821	-0.10%
2021/12/07	4.1	22.89	29	22.88	23.55	-24.9	9,786	-0.25%
2021/12/06	2.3	23.19	2	23.05	23.10	0.3	9,708	0.00%
2021/12/03	0.2	23.45	18	23.70	23.40	-17.9	9,730	-0.18%
2021/12/02	6	23.60	3	23.67	23.50	3	9,744	0.03%
2021/12/01	10	23.50	8	23.51	23.55	2	9,732	0.02%
2021/11/30	5.1	24.07	9	24.15	24.05	-3.9	9,742	-0.04%
2021/11/29	5	23.36	54.3	23.06	23.65	-49.3	9,667	-0.51%
2021/11/26	74	24.23	22	23.98	23.90	52	9,596	0.54%
2021/11/25	95	24.12	72	24.52	24.60	23	9,397	0.24%
2021/11/24	11.3	22.85	27.1	23.00	23.50	-15.8	9,022	-0.18%
2021/11/23	3	22.82	12	22.63	22.35	-9	8,954	-0.10%
2021/11/22	11	22.59	11	22.50	22.55	0	8,993	0.00%
2021/11/19	15	22.68	12	22.50	22.75	3	9,089	0.03%
2021/11/18	23	22.96	9	22.98	22.80	14	9,166	0.15%
2021/11/17	1	22.30	6	22.26	22.30	-5	9,090	-0.06%
2021/11/15	23	22.70	14	22.79	22.70	9	9,236	0.10%
2021/11/12	9	22.96	7	22.85	22.90	2	9,348	0.02%
2021/11/11	9	22.82	9	23.10	23.05	0	9,402	0.00%
2021/11/10	9.3	23.57	16.1	23.20	23.10	-6.8	9,451	-0.07%
2021/11/09	15	23.14	15.5	23.20	23.30	-0.5	9,512	0.00%
2021/11/08	14	23.34	20	23.37	23.55	-6	9,747	-0.06%
2021/11/05	2	22.75	22	22.86	23.00	-20	9,808	-0.20%
2021/11/04	15	22.91	39	22.74	22.70	-24	9,821	-0.24%
2021/11/03	8	23.09	18	23.15	23.20	-10	9,784	-0.10%
2021/11/02	11	22.88	16	22.87	22.70	-5	9,766	-0.05%
2021/11/01	24	22.84	25	22.63	22.50	-1	9,674	-0.01%
2021/10/29	16	22.14	30	22.15	22.20	-14	9,595	-0.15%
2021/10/28	4	21.63	3	21.65	21.60	1	9,509	0.01%
2021/10/27	0	0.00	7	21.76	21.80	-7	9,572	-0.07%
2021/10/26	6	21.96	31	21.90	21.90	-25	9,665	-0.26%
2021/10/25	1	22.40	11	22.26	22.30	-10	9,764	-0.10%
2021/10/22	1	22.05	0	0.00	22.10	1	9,946	0.01%
2021/10/21	1	22.20	9	22.24	22.20	-8	10,013	-0.08%
2021/10/20	11.5	22.07	9	22.03	21.95	2.5	10,105	0.02%
2021/10/19	12	22.49	3	22.48	22.25	9	10,425	0.09%
2021/10/18	19	22.48	6	22.93	22.25	13	10,577	0.12%
2021/10/15	4	22.05	6	22.09	22.05	-2	10,688	-0.02%
2021/10/14	3	21.75	3	21.90	21.90	0	10,832	0.00%
2021/10/13	4	21.81	12	22.41	21.70	-8	10,961	-0.07%
2021/10/12	5	21.93	7	21.95	21.80	-2	11,102	-0.02%
2021/10/08	13.1	22.59	34	22.62	22.35	-20.9	11,604	-0.18%
2021/10/07	9	22.70	6	22.85	22.75	3	11,872	0.03%
2021/10/06	3	22.47	0	0.00	22.25	3	12,361	0.02%
2021/10/05	14	22.74	47	22.60	23.05	-33	12,730	-0.26%
2021/10/04	2.1	23.00	26	23.33	22.80	-23.9	13,553	-0.18%
2021/10/01	59	24.11	61	24.60	24.05	-2	14,659	-0.01%
2021/09/30	91.3	25.74	77	25.67	25.35	14.3	15,302	0.09%
2021/09/29	149	25.35	208.5	25.60	25.20	-59.5	15,467	-0.38%	大買/大賣/
2021/09/28	802.5	26.54	710.1	26.58	26.75	92.4	15,173	0.61%	大買/大賣/
2021/09/27	201	24.99	163.3	25.35	25.55	37.7	13,080	0.29%	大買/大賣/
2021/09/24	100	23.28	68	23.63	23.25	32	12,282	0.26%
2021/09/23	3	21.53	10	21.78	22.00	-7	12,069	-0.06%
2021/09/22	6.5	21.89	10	21.48	21.80	-3.5	12,131	-0.03%
2021/09/17	21	22.36	10	22.35	22.30	11	12,228	0.09%
2021/09/16	2	22.80	13	23.06	22.70	-11	12,298	-0.09%
2021/09/15	13	22.73	3	22.78	23.10	10	12,431	0.08%
2021/09/14	12.2	23.06	12	23.14	22.90	0.2	13,594	0.00%
2021/09/13	0	0.00	2	23.48	23.80	-2	15,384	-0.01%
2021/09/10	12	23.68	0	0.00	23.40	12	16,250	0.07%
2021/09/09	20.2	22.75	4	22.84	23.35	16.2	16,500	0.10%
2021/09/08	10	23.15	5.3	22.95	22.75	4.8	17,100	0.03%
2021/09/07	10	23.23	10.2	23.38	23.50	-0.2	17,483	0.00%
2021/09/06	4.1	23.20	3	23.17	22.85	1.1	18,300	0.01%
2021/09/03	6.1	23.30	2.1	23.33	23.25	4	20,199	0.02%
2021/09/02	2.1	24.02	3	23.67	23.75	-1	21,095	0.00%
2021/09/01	1	24.35	13	24.23	24.10	-12	22,181	-0.05%
2021/08/31	12	24.89	2	24.35	24.55	10	25,060	0.04%
2021/08/30	27	25.05	14	25.46	24.95	13	28,282	0.05%
2021/08/27	37	25.56	40	25.73	25.50	-3	31,595	-0.01%
2021/08/26	33	25.56	36	25.63	25.55	-3	34,098	-0.01%
2021/08/25	75	25.53	85	25.48	25.55	-10	35,550	-0.03%
2021/08/24	5	25.12	1.5	25.23	25.20	3.5	35,767	0.01%
2021/08/23	19	24.59	11	24.71	24.95	8	36,556	0.02%
2021/08/20	6	24.30	6.1	24.20	24.30	-0.1	37,232	0.00%
2021/08/19	1.1	23.97	7.2	24.53	23.50	-6.1	37,520	-0.02%
2021/08/18	2.1	23.17	7.5	23.32	24.30	-5.4	37,664	-0.01%
2021/08/17	11.5	24.30	16.1	24.28	23.60	-4.6	37,979	-0.01%
2021/08/16	88.1	24.66	1	24.35	24.40	87.1	38,674	0.23%
2021/08/13	8	25.36	28.2	25.53	25.55	-20.2	38,925	-0.05%
2021/08/12	71.1	25.43	148.1	24.98	25.35	-77	39,091	-0.20%	大賣/
2021/08/11	28	24.25	7.1	24.10	24.00	20.9	39,596	0.05%
2021/08/10	7	25.57	5.1	25.50	25.00	1.9	40,216	0.00%
2021/08/09	7	25.81	12.1	25.89	25.55	-5.1	41,094	-0.01%
2021/08/06	6	25.73	32	25.55	25.45	-26	41,601	-0.06%
2021/08/05	79.4	25.69	24	25.53	25.45	55.4	42,193	0.13%
2021/08/04	10.1	25.87	6	26.01	25.75	4.1	42,933	0.01%
2021/08/03	3	25.58	11	25.78	25.80	-8	44,937	-0.02%
2021/08/02	13	25.33	14	25.40	25.90	-1	45,414	0.00%
2021/07/30	12.1	25.81	32.4	25.66	25.50	-20.3	45,658	-0.04%
2021/07/29	13.5	25.42	68	25.55	26.20	-54.5	45,740	-0.12%
2021/07/28	14	25.01	31.4	25.22	25.10	-17.4	45,804	-0.04%
2021/07/27	24.1	26.26	29.2	26.23	26.05	-5.1	45,848	-0.01%
2021/07/26	46	26.65	2	26.50	26.85	44	46,016	0.10%
2021/07/23	41.2	27.02	60.6	27.09	27.50	-19.4	46,124	-0.04%
2021/07/22	20.1	26.13	69.5	25.89	25.70	-49.4	46,031	-0.11%
2021/07/21	58	26.22	97.6	26.27	26.15	-39.6	46,089	-0.09%
2021/07/20	16.2	27.26	37.3	27.29	27.10	-21.1	46,119	-0.05%
2021/07/19	24	28.47	49.5	28.19	28.10	-25.5	46,343	-0.06%
2021/07/16	58.7	28.51	18.5	28.59	28.20	40.2	46,658	0.09%
2021/07/15	111.5	28.00	71	28.31	29.10	40.5	47,303	0.09%	大買/
2021/07/14	99	27.42	63.4	27.30	27.35	35.6	47,952	0.07%
2021/07/13	134	27.26	124	27.32	26.75	10	48,337	0.02%	大買/大賣/
2021/07/12	150.2	28.47	108.1	28.22	28.05	42.1	48,495	0.09%	大買/大賣/
2021/07/09	262.2	29.57	112.6	29.43	28.95	149.6	48,911	0.31%	大買/大賣/鉅額交易
2021/07/08	390	31.49	275	31.20	30.50	115	49,478	0.23%	大買/大賣/鉅額交易
2021/07/07	104.4	31.77	133.1	31.55	32.65	-28.7	48,522	-0.06%	大買/大賣/
2021/07/06	69	29.61	48.9	29.70	30.10	20.1	47,982	0.04%
2021/07/05	16.1	28.76	10	28.95	28.90	6.1	48,509	0.01%
2021/07/02	25	28.80	20.4	29.30	28.60	4.6	49,006	0.01%
2021/07/01	40.3	28.99	62	29.21	28.85	-21.7	49,105	-0.04%
2021/06/30	30	28.63	149.4	28.69	28.80	-119.4	49,447	-0.24%	大賣/鉅額交易
2021/06/29	51.3	27.82	40	27.86	27.55	11.3	49,543	0.02%
2021/06/28	46.2	27.97	57.1	27.50	28.10	-10.9	49,594	-0.02%
2021/06/25	84.3	28.46	39	28.18	28.05	45.3	49,601	0.09%
2021/06/24	33	28.75	8	28.44	28.40	25	49,962	0.05%
2021/06/23	192.3	29.05	311	29.21	28.70	-118.8	50,112	-0.24%	大買/大賣/鉅額交易
2021/06/22	302.3	29.40	444	29.70	28.30	-141.7	49,960	-0.28%	大買/大賣/鉅額交易
2021/06/21	147.1	27.80	183.5	27.46	28.00	-36.4	48,539	-0.07%	大買/大賣/
2021/06/18	34	27.06	20	27.04	27.20	14	47,912	0.03%
2021/06/17	118	27.77	107.5	27.75	27.50	10.5	47,825	0.02%	大買/大賣/
2021/06/16	98.2	27.51	75.5	27.66	27.05	22.7	47,292	0.05%
2021/06/15	183.5	27.84	139.5	27.68	28.20	44	46,930	0.09%	大買/大賣/
2021/06/11	327.1	28.46	320.7	28.34	27.45	6.4	46,098	0.01%	大買/大賣/
2021/06/09	218	28.64	147.1	28.37	27.75	70.9	43,298	0.16%	大買/大賣/
2021/06/08	463.4	29.90	321.2	29.73	29.55	142.2	42,219	0.34%	大買/大賣/鉅額交易
2021/06/07	365.3	29.17	476.9	29.35	29.95	-111.6	39,409	-0.28%	大買/大賣/鉅額交易
2021/06/04	727.6	29.34	620.2	29.26	27.25	107.4	36,251	0.30%	大買/大賣/鉅額交易
2021/06/03	433.7	28.07	560.6	28.41	28.95	-126.9	33,155	-0.38%	大買/大賣/鉅額交易
2021/06/02	209.5	25.60	298.5	25.81	26.35	-89	30,746	-0.29%	大買/大賣/
2021/06/01	56.2	24.04	44	24.14	24.50	12.2	29,534	0.04%
2021/05/31	173.2	24.68	172.2	24.80	24.35	1	29,334	0.00%	大買/大賣/
2021/05/28	197.2	23.96	238.1	23.85	23.85	-40.9	28,523	-0.14%	大買/大賣/
2021/05/27	52	23.26	84.1	23.09	22.85	-32.1	28,031	-0.11%
2021/05/26	15	22.78	26.2	22.54	22.80	-11.1	28,242	-0.04%
2021/05/25	71.1	23.25	138	22.57	22.55	-67	28,213	-0.24%	大賣/
2021/05/24	72	23.22	98	23.37	22.90	-26	27,831	-0.09%
2021/05/21	36	22.08	60.3	22.04	22.10	-24.3	27,194	-0.09%
2021/05/20	47	21.82	28.1	21.95	21.10	19	26,903	0.07%
2021/05/19	229	22.86	99.5	22.56	22.25	129.5	26,662	0.49%	大買/鉅額交易
2021/05/18	129.1	21.61	112.1	21.93	22.15	17	25,982	0.07%	大買/大賣/
2021/05/17	105	20.11	161	19.44	20.15	-56	25,288	-0.22%	大買/大賣/
2021/05/14	201.2	21.21	71.2	20.71	19.95	130	24,396	0.53%	大買/鉅額交易
2021/05/13	108	22.10	66	22.01	21.90	42	23,846	0.18%	大買/
2021/05/12	179.4	25.90	129	25.45	24.30	50.4	23,208	0.22%	大買/大賣/
2021/05/11	343.6	27.08	410.4	27.54	27.00	-66.9	22,440	-0.30%	大買/大賣/
2021/05/10	32	25.27	121.2	25.29	25.45	-89.2	20,389	-0.44%	大賣/
2021/05/07	123	22.65	85.3	22.21	23.15	37.7	19,908	0.19%	大買/
2021/05/06	51	23.58	16	23.53	23.10	35	19,598	0.18%
2021/05/05	54.3	22.57	14	22.95	22.90	40.3	19,508	0.21%
2021/05/04	69	21.93	48.5	21.97	21.65	20.5	19,319	0.11%
2021/05/03	65.1	24.63	68	24.51	24.05	-2.9	19,117	-0.02%
2021/04/29	118.1	26.06	51	25.99	26.00	67.1	19,233	0.35%	大買/
2021/04/28	128.5	27.91	136.4	27.81	27.45	-7.9	19,117	-0.04%	大買/大賣/
2021/04/27	95.1	26.50	37.5	26.86	27.00	57.6	18,895	0.30%
2021/04/26	86.4	25.43	47.1	25.52	26.15	39.3	18,684	0.21%
2021/04/23	165	24.91	61.4	24.62	25.20	103.6	18,532	0.56%	大買/鉅額交易
2021/04/22	94.9	27.41	94.4	27.20	26.70	0.5	18,257	0.00%
2021/04/21	91	25.33	186.2	25.62	26.30	-95.2	17,811	-0.53%	大賣/
2021/04/20	271.6	23.63	138.1	23.67	23.95	133.5	16,939	0.79%	大買/大賣/鉅額交易
2021/04/19	176	22.62	187.7	22.42	23.15	-11.7	15,873	-0.07%	大買/大賣/
2021/04/16	91	20.53	104	20.60	21.05	-13	15,211	-0.09%	大賣/
2021/04/15	179.2	20.25	368.3	20.47	20.10	-189.1	14,665	-1.29%	大買/大賣/鉅額交易
2021/04/14	375.3	18.97	151	18.73	19.35	224.3	13,891	1.61%	大買/大賣/鉅額交易
2021/04/13	13	19.65	54.4	19.65	19.65	-41.4	12,534	-0.33%
2021/04/12	34	17.23	25.5	17.56	17.90	8.5	12,380	0.07%
2021/04/09	184.1	16.47	136.3	16.52	16.30	47.8	12,254	0.39%	大買/大賣/
2021/04/08	26.3	15.23	60	15.18	15.95	-33.7	11,499	-0.29%
2021/04/07	28	14.54	26	14.44	14.50	2	11,223	0.02%
2021/04/06	55.5	14.56	140	14.23	14.60	-84.5	11,878	-0.71%	大賣/
2021/04/01	75	13.55	88	13.53	13.80	-13	11,948	-0.11%
2021/03/31	75	13.21	57	13.19	13.20	18	11,723	0.15%
2021/03/30	69	13.36	5	13.40	13.35	64	11,713	0.55%
2021/03/29	38	13.68	119	13.61	13.60	-81	11,677	-0.69%	大賣/
2021/03/26	36	13.21	34	13.14	13.15	2	11,631	0.02%
2021/03/25	248	13.75	171	13.63	13.30	77	11,782	0.65%	大買/大賣/
2021/03/24	35	12.92	98	12.99	13.10	-63	10,857	-0.58%
2021/03/23	36	12.55	19	12.59	12.50	17	10,661	0.16%
2021/03/22	10	12.30	21	12.37	12.30	-11	11,375	-0.10%
2021/03/19	6	11.95	1	11.95	11.95	5	11,415	0.04%
2021/03/18	50	12.05	0	0.00	12.05	50	11,322	0.44%
2021/03/17	0	0.00	6	11.88	11.80	-6	11,280	-0.05%
2021/03/15	0	0.00	1	12.10	12.05	-1	11,214	-0.01%
2021/03/12	0	0.00	18	12.12	12.10	-18	11,181	-0.16%
2021/03/11	9	12.11	9	12.14	12.00	0	11,128	0.00%
2021/03/10	16	12.31	0.3	12.40	12.20	15.7	11,036	0.14%
2021/03/09	2	12.40	5	12.39	12.45	-3	10,952	-0.03%
2021/03/08	3	12.05	9	12.17	12.10	-6	10,738	-0.06%
2021/03/05	34	12.11	28	12.04	11.85	6	10,613	0.06%
2021/03/04	5	11.85	4	11.91	12.05	1	10,400	0.01%
2021/03/03	28	11.49	30	11.79	11.80	-2	10,336	-0.02%
2021/03/02	39	11.92	35	12.15	11.60	4	10,301	0.04%
2021/02/26	94	12.05	70	12.10	11.95	24	10,050	0.24%
2021/02/25	17	11.37	18	11.12	11.55	-1	9,474	-0.01%
2021/02/24	9	11.06	17	11.24	10.95	-8	9,289	-0.09%
2021/02/23	12	11.27	13.3	11.04	11.25	-1.3	9,214	-0.01%
2021/02/22	7.3	10.97	4	11.05	10.95	3.3	9,102	0.04%
2021/02/19	1	10.80	3	10.75	10.85	-2	9,084	-0.02%
2021/02/18	40	10.97	61	10.96	10.95	-21	9,105	-0.23%
2021/02/17	10	10.65	7	10.49	10.65	3	9,161	0.03%
2021/02/05	10	10.25	0	0.00	10.25	10	9,332	0.11%
2021/02/04	9	10.23	6	10.33	10.25	3	9,345	0.03%
2021/02/03	15	10.15	5	10.30	10.20	10	9,545	0.10%
2021/02/02	1	10.10	3	9.99	10.10	-2	9,561	-0.02%
2021/02/01	4	9.97	8	9.95	9.98	-4	9,576	-0.04%
2021/01/29	0	0.00	4	9.95	9.93	-4	9,694	-0.04%
2021/01/28	1	10.00	9	10.00	10.00	-8	9,662	-0.08%
2021/01/27	7	10.19	0	0.00	10.15	7	9,634	0.07%
2021/01/26	5	10.04	6	10.03	10.05	-1	9,537	-0.01%
2021/01/25	4	10.10	10	10.15	10.15	-6	9,516	-0.06%
2021/01/22	76	10.60	62	10.68	10.35	14	9,490	0.15%
2021/01/21	30	10.43	10	10.50	10.70	20	9,124	0.22%
2021/01/20	3	9.92	14	9.93	9.76	-11	9,033	-0.12%
2021/01/19	3	10.10	5	10.32	10.15	-2	9,244	-0.02%
2021/01/18	1	9.94	8	10.11	10.25	-7	9,373	-0.07%
2021/01/15	10	10.20	4	10.14	10.10	6	9,284	0.06%
2021/01/14	2	10.53	1	10.45	10.50	1	9,167	0.01%
2021/01/13	5	10.70	2	10.65	10.65	3	9,112	0.03%
2021/01/12	6	10.89	21	10.76	10.55	-15	9,070	-0.17%
2021/01/11	1	11.15	11	11.11	11.10	-10	8,928	-0.11%
2021/01/08	57	11.21	16	11.22	11.25	41	8,869	0.46%
2021/01/07	1	11.05	55	11.09	11.10	-54	8,706	-0.62%
2021/01/06	10	11.30	20	11.21	11.20	-10	8,612	-0.12%
2021/01/05	6.1	11.61	36	11.57	11.55	-29.9	8,462	-0.35%
2021/01/04	9	11.94	68	12.03	11.90	-59	8,316	-0.71%
2020/12/31	99.1	12.13	62.1	12.16	12.20	37	8,144	0.45%
2020/12/30	96	12.68	100	12.82	12.55	-4	7,957	-0.05%
2020/12/29	238	12.81	200	12.81	12.65	38	7,627	0.50%	大買/大賣/
2020/12/28	165	11.99	122	11.87	12.25	43	6,730	0.64%	大買/大賣/
2020/12/25	57	11.12	20	11.19	11.15	37	6,076	0.61%
2020/12/24	12	11.36	112	11.30	11.25	-100	5,954	-1.68%	大賣/
2020/12/23	80	10.88	14	11.03	11.10	66	5,812	1.14%
2020/12/22	66	11.47	232	11.28	10.95	-166	5,711	-2.91%	大賣/鉅額交易
2020/12/21	52	11.30	50	11.34	11.60	2	5,345	0.04%
2020/12/18	125	10.56	9	10.66	10.70	116	4,912	2.36%	大買/鉅額交易
2020/12/17	50	10.82	46	10.81	10.80	4	4,802	0.08%
2020/12/16	206	11.02	217	10.93	11.20	-11	4,583	-0.24%	大買/大賣/
2020/12/15	82	10.31	30	10.35	10.35	52	3,731	1.39%
2020/12/14	2	10.00	7	9.95	10.00	-5	3,510	-0.14%
2020/12/11	51	9.95	8	9.94	9.89	43	3,526	1.22%
2020/12/10	3	10.03	5	10.10	10.00	-2	3,542	-0.06%
2020/12/09	1	9.98	2	9.97	9.98	-1	3,575	-0.03%
2020/12/08	2	9.96	1	9.99	9.96	1	3,680	0.03%
2020/12/07	18	10.01	17	9.99	9.96	1	3,776	0.03%
2020/12/04	2	10.00	9	10.00	10.00	-7	3,808	-0.18%
2020/12/03	2	9.99	3	9.97	9.97	-1	3,884	-0.03%
2020/12/02	0	0.00	11	10.12	10.10	-11	4,117	-0.27%
2020/12/01	107	10.25	4	10.15	10.20	103	4,118	2.50%	大買/鉅額交易
2020/11/30	69	10.39	65	10.35	10.35	4	4,172	0.10%
2020/11/27	87	10.12	15	10.10	10.10	72	4,147	1.74%
2020/11/26	120	10.00	2	10.05	9.99	118	4,317	2.73%	大買/鉅額交易
2020/11/25	19	9.98	6	9.95	9.94	13	4,544	0.29%
2020/11/24	4	9.92	2	9.90	9.89	2	4,784	0.04%
2020/11/23	1	10.05	15	9.96	9.91	-14	4,752	-0.29%
2020/11/19	12	9.91	12	9.97	9.92	0	4,822	0.00%
2020/11/18	1	9.88	15.1	9.90	9.88	-14.1	4,794	-0.29%
2020/11/17	9	9.93	6	9.90	9.89	3	4,758	0.06%
2020/11/16	38	9.95	43	10.00	9.91	-5	4,699	-0.11%
2020/11/13	13	10.05	27.6	9.81	9.77	-14.6	4,554	-0.32%
2020/11/12	0	0.00	1	9.74	9.75	-1	4,306	-0.02%
2020/11/11	3	9.87	7	9.81	9.86	-4	4,290	-0.09%
2020/11/10	5	9.66	4	9.66	9.54	1	4,073	0.02%
2020/11/09	7	9.56	11	9.56	9.60	-4	4,038	-0.10%
2020/11/06	2	9.50	2	9.48	9.51	0	3,998	0.00%
2020/11/05	8	9.26	0	0.00	9.22	8	3,861	0.21%
2020/11/03	1	9.31	0	0.00	9.27	1	3,846	0.03%
2020/10/30	4	9.25	23	9.31	9.20	-19	3,836	-0.50%
2020/10/29	7	9.27	5	9.41	9.33	2	3,806	0.05%
2020/10/28	8	9.52	6	9.56	9.49	2	3,777	0.05%
2020/10/27	64	9.72	9	9.51	9.65	55	3,711	1.48%
2020/10/26	17	9.39	13	9.50	9.45	4	3,424	0.12%
2020/10/22	1	8.84	3	8.85	8.86	-2	3,254	-0.06%
2020/10/21	1	8.82	2	8.86	8.90	-1	3,269	-0.03%
2020/10/20	3	8.84	2	8.86	8.82	1	3,279	0.03%
2020/10/12	0	0.00	59	9.05	8.98	-59	3,316	-1.78%
2020/10/07	1	9.12	0	0.00	9.08	1	3,385	0.03%
2020/09/28	10	8.90	2	8.76	8.88	8	3,605	0.22%
2020/09/25	10	8.79	1	8.68	8.75	9	3,629	0.25%
2020/09/24	0	0.00	3	8.69	8.70	-3	3,635	-0.08%
2020/09/23	0	0.00	3	9.09	9.09	-3	3,588	-0.08%
2020/09/22	0	0.00	10	9.20	9.18	-10	3,612	-0.28%
2020/09/18	9.1	9.55	0	0.00	9.31	9.1	3,610	0.25%
2020/09/16	1	9.33	31	9.19	9.25	-30	3,497	-0.86%
2020/09/15	6	9.26	1	9.17	9.22	5	3,487	0.14%
2020/09/11	3	9.53	23	9.48	9.20	-20	3,499	-0.57%
2020/09/10	5	9.70	0	0.00	9.68	5	3,486	0.14%
2020/09/09	7	9.94	9	9.89	9.91	-2	3,768	-0.05%
2020/09/08	3	10.04	32	10.09	9.90	-29	3,829	-0.76%
2020/09/07	13	10.26	3	10.10	10.15	10	3,764	0.27%
2020/09/04	1	9.72	0	0.00	9.74	1	3,508	0.03%
2020/09/03	11	10.06	1	10.10	9.92	10	3,465	0.29%
2020/09/02	3	9.72	0	0.00	9.80	3	3,356	0.09%
2020/09/01	10	9.95	3	10.01	9.88	7	3,267	0.21%
2020/08/31	8	9.87	18	9.89	9.98	-10	3,035	-0.33%
2020/08/28	121	9.62	38	9.53	9.69	83	2,757	3.01%	大買/
2020/08/26	55	9.15	44	9.02	9.14	11	2,504	0.44%
2020/08/25	1	8.88	0	0.00	8.88	1	2,389	0.04%
2020/08/24	0	0.00	5	8.83	8.77	-5	2,403	-0.21%
2020/08/21	0	0.00	8	8.70	8.77	-8	2,424	-0.33%
2020/08/19	0	0.00	1	9.00	9.03	-1	2,424	-0.04%
2020/08/17	0	0.00	2	8.96	8.97	-2	2,432	-0.08%
2020/08/14	0	0.00	7	8.69	8.77	-7	2,411	-0.29%
2020/08/13	3	8.47	3	8.69	8.64	0	2,406	0.00%
2020/08/12	0	0.00	3	8.54	8.47	-3	2,416	-0.12%
2020/08/11	11	8.50	0	0.00	8.51	11	2,453	0.45%
2020/08/06	0	0.00	1	8.42	8.39	-1	2,474	-0.04%
2020/08/05	1	8.44	0	0.00	8.41	1	2,477	0.04%
2020/07/28	0	0.00	10	8.30	8.30	-10	2,513	-0.40%
2020/07/22	0	0.00	2	8.82	8.82	-2	2,524	-0.08%
2020/07/21	0	0.00	6	8.85	8.82	-6	2,509	-0.24%
2020/07/20	6	8.82	0	0.00	8.81	6	2,506	0.24%
2020/07/17	24	9.02	92	8.93	8.90	-68	2,498	-2.72%
2020/07/16	55	9.14	0.5	9.06	9.07	54.5	2,493	2.19%
2020/07/15	1	9.10	8	9.04	9.05	-7	2,489	-0.28%
2020/07/14	5	8.88	0	0.00	8.99	5	2,449	0.20%
2020/07/13	0	0.00	50	8.96	8.99	-50	2,432	-2.06%
2020/07/10	15.2	9.16	7	9.00	9.01	8.2	2,427	0.34%
2020/07/09	10	8.96	4	8.92	9.02	6	2,299	0.26%
2020/07/08	21	8.91	6	8.90	8.95	15	2,282	0.66%
2020/07/07	0	0.00	2	8.95	8.95	-2	2,272	-0.09%
2020/07/06	0	0.00	13	8.90	9.00	-13	2,268	-0.57%
2020/07/03	20	9.03	1	9.03	8.95	19	2,254	0.84%
2020/07/02	11	9.01	0	0.00	9.04	11	2,237	0.49%
2020/07/01	0	0.00	13	9.10	9.04	-13	2,231	-0.58%
2020/06/30	13	8.89	1	8.95	8.97	12	2,179	0.55%
2020/06/29	0	0.00	1	8.76	8.90	-1	2,173	-0.05%
2020/06/23	3	8.91	0	0.00	8.95	3	2,160	0.14%
2020/06/22	3	8.98	12	9.02	9.00	-9	2,149	-0.42%
2020/06/19	6	8.88	7	8.90	9.01	-1	2,153	-0.05%
2020/06/18	10	9.08	7	9.10	9.07	3	2,100	0.14%
2020/06/17	5	9.12	33	9.11	9.09	-28	2,084	-1.34%
2020/06/16	73	9.32	27	9.26	9.30	46	2,008	2.29%
2020/06/15	7	8.81	11	8.80	8.82	-4	1,639	-0.24%
2020/06/09	5	8.40	0	0.00	8.35	5	1,575	0.32%
2020/06/04	5	8.42	10	8.37	8.35	-5	1,657	-0.30%
2020/06/03	3	8.42	3	8.47	8.42	0	1,682	0.00%
2020/05/29	10	8.00	6	8.05	8.09	4	1,623	0.25%
2020/05/28	3	8.01	6	8.04	8.00	-3	1,645	-0.18%
2020/05/26	4	7.84	3	7.91	7.85	1	1,860	0.05%
2020/05/25	0	0.00	2	7.75	7.81	-2	2,130	-0.09%
2020/05/22	8	8.00	3	8.08	7.79	5	2,163	0.23%
2020/05/20	4	7.75	2	7.75	7.75	2	2,155	0.09%
2020/05/19	3	7.71	3	7.85	7.75	0	2,166	0.00%
2020/05/15	3	7.40	3	7.39	7.41	0	2,125	0.00%
2020/05/14	0	0.00	10	7.30	7.24	-10	2,102	-0.48%
2020/05/06	2	7.35	0	0.00	7.33	2	2,289	0.09%
2020/05/04	5	7.35	0	0.00	7.33	5	2,284	0.22%
2020/04/22	5	7.00	0	0.00	7.03	5	2,248	0.22%
2020/04/13	0	0.00	2	7.17	7.09	-2	2,159	-0.09%
2020/04/08	2	6.98	4	7.03	7.08	-2	2,163	-0.09%
2020/04/06	0	0.00	1	6.80	6.90	-1	2,148	-0.05%
2020/03/31	2	6.80	1	6.75	6.71	1	2,176	0.05%
2020/03/27	6	6.90	4	6.96	6.83	2	2,162	0.09%
2020/03/26	0	0.00	8	6.92	6.91	-8	2,149	-0.37%
2020/03/25	1	7.06	0	0.00	6.92	1	2,153	0.05%
2020/03/24	7	7.02	6	6.98	6.95	1	2,127	0.05%
2020/03/23	12	6.63	2	7.01	7.03	10	2,121	0.47%
2020/03/17	0	0.00	3	6.76	6.76	-3	2,009	-0.15%
2020/03/16	1	7.02	6	7.13	7.01	-5	1,991	-0.25%
2020/03/13	6	6.99	2	7.01	7.14	4	1,964	0.20%
2020/03/12	7	7.96	0	0.00	7.70	7	1,898	0.37%
2020/03/10	2	8.55	0	0.00	8.53	2	1,809	0.11%
2020/03/05	2	9.08	14	9.05	9.07	-12	1,720	-0.70%
2020/03/04	9	9.01	0	0.00	9.01	9	1,709	0.53%
2020/03/03	12	9.17	12	9.13	9.10	0	1,687	0.00%
2020/03/02	16	9.14	5	9.04	9.01	11	1,643	0.67%
2020/02/27	20	9.63	48	9.38	9.21	-28	1,595	-1.76%
2020/02/26	16	9.36	23	9.44	9.43	-7	1,403	-0.50%
2020/02/25	32	9.02	0	0.00	9.00	32	1,121	2.85%
2020/02/24	4	8.91	3	8.90	8.91	1	1,085	0.09%
2020/02/20	4	8.96	0	0.00	8.94	4	1,064	0.38%
2020/02/17	0	0.00	1	8.82	8.83	-1	1,062	-0.09%
2020/02/14	0	0.00	10	8.89	8.89	-10	1,075	-0.93%
2020/02/12	0	0.00	1	8.91	8.89	-1	1,068	-0.09%
2020/02/11	0	0.00	1	8.99	8.91	-1	1,060	-0.09%
2020/02/10	10	8.99	0	0.00	9.00	10	1,051	0.95%
2020/02/07	32	8.99	29	9.05	9.06	3	988	0.30%
2020/02/06	1	8.56	0	0.00	8.60	1	880	0.11%
2020/02/03	0	0.00	5	8.42	8.40	-5	890	-0.56%
2020/01/31	1	8.64	0	0.00	8.64	1	883	0.11%
2020/01/17	0	0.00	6	8.91	8.91	-6	861	-0.70%
2020/01/16	0	0.00	5	8.94	8.94	-5	857	-0.58%
2020/01/14	15	8.90	0	0.00	8.93	15	866	1.73%
2020/01/10	1	8.90	0	0.00	8.89	1	872	0.11%
2020/01/08	0	0.00	8	8.91	8.90	-8	884	-0.90%
2020/01/07	1	8.96	0	0.00	8.93	1	884	0.11%
2019/12/31	2	8.98	0	0.00	8.98	2	869	0.23%
2019/12/30	1	8.99	0	0.00	8.99	1	867	0.12%
2019/12/27	5	9.00	0	0.00	8.99	5	859	0.58%
2019/12/26	5	9.00	5	9.06	8.99	0	849	0.00%
2019/12/25	0	0.00	1	9.00	8.98	-1	823	-0.12%
2019/12/20	5	9.04	0	0.00	9.00	5	973	0.51%
2019/12/19	1	9.13	0	9.07	9.09	1	981	0.10%
2019/12/17	1	9.02	0	0.00	9.05	1	956	0.10%
2019/12/13	3	8.97	1	9.02	8.97	2	940	0.21%
2019/12/12	2	9.00	0	0.00	8.99	2	946	0.21%
2019/12/05	3	8.95	0	0.00	8.99	3	1,017	0.29%
2019/12/02	0	0.00	10	8.94	8.97	-10	1,056	-0.95%
2019/11/21	1	8.98	6	8.93	8.94	-5	1,120	-0.45%
2019/11/15	8	9.01	0	0.00	8.99	8	1,093	0.73%
2019/11/14	0.5	9.03	0	0.00	9.06	0.5	1,091	0.05%
2019/11/07	10	9.29	0	0.00	9.29	10	1,190	0.84%
2019/11/06	0	0.00	5	9.30	9.29	-5	1,198	-0.42%
2019/11/05	2	9.31	2	9.29	9.29	0	1,225	0.00%
2019/11/04	5	9.26	5	9.29	9.30	0	1,248	0.00%
2019/10/29	5	9.26	5	9.25	9.24	0	1,338	0.00%
2019/10/28	0	0.00	8	9.26	9.26	-8	1,351	-0.59%
2019/10/23	1	9.31	0	0.00	9.29	1	1,443	0.07%
2019/10/22	2	9.36	0	0.00	9.36	2	1,482	0.13%
2019/10/21	5	9.38	0	0.00	9.38	5	1,594	0.31%
2019/10/17	0	0.00	5	9.33	9.32	-5	1,843	-0.27%
2019/10/09	3	9.27	3	9.27	9.26	0	2,890	0.00%
2019/10/02	5	9.30	0	0.00	9.24	5	2,930	0.17%
2019/10/01	1	9.25	0	0.00	9.24	1	2,931	0.03%
2019/09/27	5	9.25	0	0.00	9.22	5	2,931	0.17%
2019/09/26	0	0.00	1	9.41	9.41	-1	2,921	-0.03%
2019/09/24	1	9.81	12	9.84	9.72	-11	2,804	-0.39%
2019/09/19	1	9.91	10	9.89	9.89	-9	2,771	-0.32%
2019/09/11	0	0.00	7	9.88	10.00	-7	2,759	-0.25%
2019/09/10	10	9.99	7	9.98	9.96	3	2,722	0.11%
2019/09/09	5	10.01	1	10.00	9.99	4	2,708	0.15%
2019/09/06	2	9.99	0	0.00	10.00	2	2,686	0.07%
2019/09/05	5	10.00	0	0.00	10.05	5	2,669	0.19%
2019/09/04	0	0.00	10	10.00	10.05	-10	2,646	-0.38%
2019/09/03	0	0.00	1	10.05	10.00	-1	2,638	-0.04%
2019/08/29	3	10.05	0	0.00	10.00	3	2,611	0.11%
2019/08/27	0	0.00	5	10.10	10.10	-5	2,604	-0.19%
2019/08/26	0	0.00	1	10.00	9.99	-1	2,560	-0.04%
2019/08/23	0	0.00	3	10.00	10.00	-3	2,548	-0.12%
2019/08/22	2	10.10	0	0.00	10.05	2	2,542	0.08%
2019/08/21	1	10.10	0.8	10.00	10.10	0.2	2,538	0.01%
2019/08/16	3	10.10	0	0.00	10.05	3	2,510	0.12%
2019/08/15	1	10.05	0	0.00	10.05	1	2,502	0.04%
2019/08/14	1	10.15	0	0.00	10.10	1	2,481	0.04%
2019/08/13	6	10.32	26	10.43	10.30	-20	2,458	-0.81%
2019/08/07	3	10.05	0	0.00	10.05	3	2,345	0.13%
2019/08/06	3	9.98	2	9.87	10.10	1	2,304	0.04%
2019/08/05	0	0.00	1	10.15	10.10	-1	2,290	-0.04%
2019/08/02	3	10.33	1	10.40	10.25	2	2,267	0.09%
2019/08/01	0	0.00	5	10.20	10.15	-5	2,209	-0.23%
2019/07/30	1	10.25	6	10.35	10.25	-5	2,178	-0.23%
2019/07/29	6	10.20	2	10.25	10.30	4	2,159	0.19%
2019/07/26	6	10.20	7	10.23	10.25	-1	2,145	-0.05%
2019/07/24	21	10.30	0	0.00	10.30	21	2,061	1.02%
2019/07/23	0	0.00	2	10.40	10.30	-2	2,014	-0.10%
2019/07/22	5	10.60	4	10.53	10.55	1	1,898	0.05%
2019/07/19	6	10.88	33	10.75	10.75	-27	1,783	-1.51%
2019/07/18	95	11.05	52	11.09	11.00	43	1,634	2.63%
2019/07/17	11	10.75	21.2	10.83	10.85	-10.2	1,122	-0.91%
2019/07/03	0	0.00	0	9.80	9.84	0	497	0.00%
2019/06/21	1	9.68	0	0.00	9.68	1	506	0.20%
2019/06/20	1	9.58	0	0.00	9.66	1	506	0.20%
2019/06/10	1	9.57	0	0.00	9.57	1	554	0.18%
2019/05/29	1	9.67	4	9.67	9.67	-3	569	-0.53%
2019/05/10	0	0.00	1	9.60	9.60	-1	658	-0.15%
2019/05/07	0	0.00	2	9.57	9.64	-2	656	-0.30%
2019/05/06	0	0.00	3	9.51	9.53	-3	649	-0.46%
2019/05/03	3	9.58	0	0.00	9.59	3	647	0.46%
2019/04/12	0	0.00	2	9.74	9.72	-2	618	-0.32%
2019/03/29	9	9.70	9	9.76	9.80	0	615	0.00%
2019/03/26	7	9.70	7	9.70	9.70	0	623	0.00%
2019/03/25	0	0.00	12	9.73	9.73	-12	651	-1.84%
2019/03/22	15	9.80	0	0.00	9.75	15	662	2.26%
2019/03/20	5	9.78	0	0.00	9.80	5	690	0.72%
2019/03/19	8	9.81	0	0.00	9.80	8	737	1.08%
2019/03/14	2	9.87	0	0.00	9.85	2	1,051	0.19%
2019/03/13	0	0.00	4	9.90	9.86	-4	1,051	-0.38%
2019/03/08	7	9.84	0	0.00	9.85	7	1,051	0.67%
2019/03/07	5	9.88	0	0.00	9.87	5	1,062	0.47%
2019/03/06	4	9.93	0	0.00	9.88	4	1,066	0.38%
2019/02/25	2	10.05	0	0.00	10.00	2	1,049	0.19%
2019/02/22	0	0.00	5	10.05	10.05	-5	1,036	-0.48%
2019/02/19	2	10.10	0	0.00	10.15	2	1,009	0.20%
2019/02/14	2	9.75	0	0.00	9.76	2	948	0.21%
2019/01/28	10	9.59	0	0.00	9.58	10	936	1.07%
2019/01/04	0	0.00	30	9.44	9.52	-30	1,042	-2.88%
2018/12/12	5	10.35	0	0.00	10.40	5	951	0.53%
2018/12/11	32	10.55	0	0.00	10.50	32	890	3.60%
2018/12/04	0.2	9.49	0	0.00	9.50	0.2	573	0.03%
2018/11/29	2	9.33	0	0.00	9.33	2	564	0.35%
2018/11/05	10	9.07	0	0.00	9.14	10	743	1.35%
2018/10/26	1	9.33	0	0.00	9.11	1	745	0.13%
2018/10/09	0	0.00	2	9.91	9.87	-2	761	-0.26%
2018/09/11	1	9.85	0	0.00	9.98	1	821	0.12%
2018/09/06	0	0.00	2	10.15	10.10	-2	825	-0.24%
2018/08/23	2	10.35	2	10.40	10.35	0	917	0.00%
2018/08/22	0	0.00	2	10.10	10.20	-2	860	-0.23%
2018/07/26	1	10.10	0	0.00	10.10	1	1,042	0.10%
2018/07/18	1	10.60	0	0.00	10.60	1	1,104	0.09%
2018/07/17	2	10.55	0	0.00	10.55	2	1,090	0.18%
2018/06/28	0	0.00	3	10.60	10.60	-3	1,329	-0.23%
2018/06/26	0.9	10.50	0	0.00	10.60	0.9	1,365	0.07%
2018/06/01	0	0.00	10	11.10	10.95	-10	1,491	-0.67%
2018/05/29	0	0.00	2	10.70	10.70	-2	1,593	-0.13%
2018/05/28	0	0.00	2	10.75	10.75	-2	1,655	-0.12%
2018/05/23	0	0.00	3	10.90	10.85	-3	2,018	-0.15%
2018/05/17	21	10.90	0	0.00	10.90	21	2,077	1.01%
2018/05/16	1	11.00	0	0.00	10.95	1	1,991	0.05%
2018/05/10	0	0.00	4	11.05	11.10	-4	2,034	-0.20%
2018/05/04	3	11.00	0	0.00	10.90	3	2,118	0.14%
2018/04/30	10	10.85	0	0.00	11.00	10	2,257	0.44%
2018/04/19	0	0.00	2	11.05	11.10	-2	2,543	-0.08%
2018/04/11	5	11.55	0	0.00	11.55	5	2,948	0.17%
2018/04/03	10	11.25	0	0.00	11.25	10	2,934	0.34%
2018/03/23	0	0.00	100	11.20	11.25	-100	3,514	-2.85%
2018/03/21	0	0.00	1	11.55	11.50	-1	3,527	-0.03%
2018/03/12	0	0.00	1	11.90	11.90	-1	3,494	-0.03%
2018/03/06	0	0.00	100	11.70	11.70	-100	3,566	-2.80%
2018/03/05	0	0.00	20	12.10	11.90	-20	3,556	-0.56%
2018/03/01	0	0.00	76	12.00	12.00	-76	3,444	-2.21%
2018/02/27	21	11.85	13	12.04	11.85	8	3,382	0.24%
2018/02/26	109	12.57	67	12.24	12.10	42	3,271	1.28%	大買/
2018/02/23	104	11.31	0	0.00	11.60	104	3,083	3.37%	大買/鉅額交易
2018/02/09	50	10.40	0	0.00	10.55	50	3,065	1.63%
2018/02/06	0	0.00	70	10.70	10.70	-70	3,145	-2.23%
2018/01/29	1	11.80	0	0.00	11.85	1	3,009	0.03%
2018/01/25	2	11.85	0	0.00	11.75	2	2,943	0.07%
2018/01/23	5	11.60	10	11.68	11.60	-5	2,881	-0.17%
2018/01/17	2	11.70	0	0.00	11.65	2	2,654	0.08%
2018/01/12	150	11.92	0	0.00	11.80	150	2,604	5.76%	大買/鉅額交易
2018/01/10	5	11.77	5	11.60	11.65	0	2,491	0.00%
2018/01/09	5	11.50	0	0.00	11.80	5	2,440	0.20%
2018/01/03	0	0.00	5	11.65	11.50	-5	2,268	-0.22%