• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▲0.85
  • 漲幅
    +3.46%
  • 成交量
    787張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳大 (2033)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0014.124.8525.40-14.11,470-0.96%
2024/12/1200.0016.223.9624.55-16.21,472-1.10%
2024/12/1100.00323.1723.30-31,465-0.20%
2024/12/09223.28823.7222.95-61,461-0.41%
2024/12/02223.28224.2322.8001,4480.00%
2024/11/26123.1000.0023.2011,4500.07%
2024/11/251.223.6700.0023.751.21,4480.08%
2024/11/2100.00124.5024.40-11,444-0.07%
2024/11/1900.001424.9225.10-141,441-0.97%
2024/11/18225.4300.0024.8021,4360.14%
2024/11/1517.126.631327.2425.054.11,4250.29%
2024/11/14626.604626.1826.85-401,358-2.95%
2024/11/12123.80524.2624.65-41,333-0.30%
2024/11/11625.13624.1024.5501,3330.00%
2024/11/082026.75727.0525.65131,3140.99%
2024/11/07826.09525.3024.6031,2380.24%
2024/11/05325.531825.4925.20-151,218-1.23%
2024/11/0100.00425.1024.85-41,215-0.33%
2024/10/3000.002224.9524.80-221,214-1.81%
2024/10/2900.004224.9625.50-421,214-3.46%
2024/10/28125.301425.4925.30-131,209-1.07%
2024/10/25225.30626.8325.90-41,204-0.33%
2024/10/2400.002626.5026.35-261,190-2.18%
2024/10/232326.68226.5026.75211,1731.79%
2024/10/22426.083425.7126.30-301,146-2.62%
2024/10/21424.611224.7625.10-81,108-0.72%
2024/10/18324.821524.5824.20-121,092-1.10%
2024/10/17524.44324.3324.0021,0710.19%
2024/10/163324.403223.5523.9511,0560.09%
2024/10/15522.805524.2424.25-50997-5.01%
2024/10/14622.011121.4322.05-5953-0.52%
2024/10/11819.38219.7020.0569410.64%
2024/10/09320.3800.0020.5039290.32%
2024/10/08221.1500.0021.1029140.22%
2024/09/2700.00523.0023.00-5895-0.56%
2024/09/2400.001222.5122.30-12866-1.38%
2024/09/203422.372221.8921.85128481.41%
2024/09/1910619.9122821.2922.55-122792-15.40% 大買/大賣/鉅額交易
2024/09/1813019.807621.0721.25545519.80% 大買/
2024/09/161218.882519.3119.35-13296-4.39%
2024/09/1300.001017.1517.60-10190-5.24%
2024/09/09115.00115.1015.3501870.00%
2024/09/04116.2000.0015.8011890.53%
2024/09/0200.00316.8316.70-3193-1.55%
2024/08/30217.4500.0016.8521931.03%
2024/08/28216.13216.3516.4501880.00%
2024/08/27316.5500.0016.4531891.58%
2024/08/2100.00217.0816.90-2195-1.02%
2024/08/2000.00917.0016.90-9194-4.63%
2024/08/1900.00117.1517.00-1198-0.50%
2024/08/16216.88116.8516.9511960.51%
2024/08/15316.981416.6616.95-11190-5.78%
2024/08/141116.2111.116.3516.25-0.1186-0.04%
2024/08/05214.4500.0014.1021641.21%
2024/08/022115.4000.0015.452116212.90%
2024/07/3000.00515.2515.50-5160-3.11%
2024/07/293.115.2000.0015.253.11591.92%
2024/07/19115.3000.0015.3011600.62%
2024/07/18615.78115.8015.8051603.11%
2024/07/09115.4500.0015.4012040.49%
2024/07/08115.7500.0015.7512170.46%
2024/07/05216.05416.0116.05-2223-0.90%
2024/06/24115.4000.0015.4512890.35%
2024/06/19115.6500.0015.6012860.35%
2024/06/18115.70115.9016.0002840.00%
2024/06/17215.7300.0015.8522820.71%
2024/05/30415.8900.0015.8543071.30%
2024/05/29016.3500.0016.0003050.00%
2024/05/20316.75517.0916.80-2300-0.67%
2024/05/131016.2600.0016.25102873.47%
2024/05/10116.15016.2516.2012880.35%
2024/05/07116.3500.0016.3012880.35%
2024/05/06316.53116.7016.6522880.69%
2024/05/03116.7500.0016.6012880.35%
2024/05/02116.5000.0016.6512890.35%
2024/04/301116.8400.0016.70112913.78%
2024/04/26116.9500.0016.6512890.35%
2024/04/2200.00117.1517.15-1297-0.34%
2024/04/19617.60217.5517.5042961.35%
2024/04/181217.93117.9517.80113033.62%
2024/04/1700.00318.1217.95-3289-1.04%
2024/04/1500.00518.6518.05-5285-1.75%
2024/04/09717.54317.6717.4542951.35%
2024/04/0800.00116.8016.80-1258-0.39%
2024/04/03217.20216.8816.300258-0.01%
2024/04/02116.2000.0016.5012540.39%
2024/04/0100.00416.4016.25-4278-1.44%
2024/03/2800.00116.3516.10-1386-0.26%
2024/03/27216.1000.0015.9524240.47%
2024/03/22415.8900.0015.9547500.53%
2024/03/2100.00415.9015.80-4799-0.50%
2024/03/19315.851016.0015.80-7843-0.83%
2024/03/152116.2600.0016.00218402.50%
2024/03/1400.00816.7916.95-8822-0.97%
2024/03/13215.5300.0015.4528080.25%
2024/03/07116.0500.0016.0018070.12%
2024/03/06116.3000.0016.2518060.12%
2024/03/04216.7300.0016.6528010.25%
2024/03/01116.9000.0016.7518010.12%
2024/02/2900.00117.0516.90-1801-0.12%
2024/02/27116.8000.0016.7018000.12%
2024/02/2600.00317.0717.00-3797-0.38%
2024/02/2300.00117.0017.00-1794-0.13%
2024/02/2200.00916.9516.95-9794-1.13%
2024/02/21117.0000.0017.0017930.13%
2024/02/1900.00317.1317.15-3790-0.38%
2024/02/1600.00316.6516.60-3787-0.38%
2024/02/05216.05116.2016.1017840.13%
2024/02/02216.3300.0016.1527830.26%
2024/01/31116.80116.5516.6007810.00%
2024/01/30616.90216.7016.7047800.51%
2024/01/29116.502.116.8916.75-1.1777-0.15%
2024/01/26116.3500.0016.3517760.13%
2024/01/25116.4500.0016.4517750.13%
2024/01/2400.00316.7716.60-3773-0.39%
2024/01/1712.115.9400.0015.8512.17681.58%
2024/01/169116.9200.0016.659175911.98%
2024/01/15217.2000.0017.2027550.26%
2024/01/1222317.52117.7517.1522275329.48% 大買/鉅額交易
2024/01/11517.2500.0017.2057420.67%
2024/01/10117.250.517.6517.250.57390.06%
2024/01/08118.1500.0018.0517330.14%
2024/01/05818.37818.4918.3007290.00%
2024/01/0400.00418.7319.00-4707-0.57%
2024/01/03117.4000.0017.3016750.15%
2023/12/29318.28318.1518.0506660.00%
2023/12/2800.00218.3018.15-2659-0.30%
2023/12/26118.9000.0018.9016240.16%
2023/12/25519.48519.5118.7005800.00%
2023/12/22818.33618.3718.3025160.39%
2023/12/211320.461420.4319.25-1479-0.21%
2023/12/20318.45118.9518.9523280.61%
2023/12/19117.05317.0517.25-2215-0.93%
2023/12/18616.96417.2816.1021541.30%
2023/12/0600.00115.2515.15-158-1.70%
2023/12/0400.00115.1515.25-159-1.69%
2023/11/3000.00215.1015.10-260-3.33%
2023/11/27114.75114.9014.900600.00%
2023/11/21115.05115.1015.100600.00%
2023/11/0700.00114.4014.45-165-1.52%
2023/10/25115.00214.8814.80-176-1.30%
2023/10/23114.50114.5514.500810.00%
2023/10/04114.4000.0014.251881.14%
2023/10/02114.7500.0014.701911.10%
2023/09/2700.00114.9514.80-191-1.09%
2023/09/26114.700.114.8014.800.9920.92%
2023/09/2200.00114.7015.50-190-1.10%
2023/09/21114.50214.6014.50-189-1.11%
2023/09/19214.55214.7514.600910.00%
2023/09/1800.00114.7514.75-191-1.09%
2023/09/15114.30114.4014.450930.00%
2023/09/14114.1500.0014.201931.07%
2023/08/18114.30114.5014.0001080.00%
2023/08/11114.6000.0014.3511060.94%
2023/08/0800.00115.1515.10-1106-0.94%
2023/08/0700.00115.3015.15-1108-0.92%
2023/08/04115.1500.0015.2011080.92%
2023/08/0200.00115.5015.20-1109-0.91%
2023/08/01115.1500.0015.1011020.97%
2023/07/310.115.4000.0015.150.11030.05%
2023/07/2700.00615.2015.15-6101-5.91%
2023/07/17113.9000.0013.9511080.92%
2023/07/140.114.2000.0014.050.11100.05%
2023/06/20115.0500.0015.0511430.70%
2023/06/13115.1000.0015.1011560.64%
2023/06/123.115.3300.0015.353.11541.97%
2023/05/30115.05115.2015.1001710.00%
2023/05/2300.00515.2515.35-5203-2.46%
2023/05/1700.00915.2015.25-9221-4.06%
2023/05/1600.00615.1515.00-6220-2.72%
2023/05/12314.9700.0014.9032331.29%
2023/05/11314.9700.0014.8532341.28%
2023/05/09115.05115.3515.3502430.00%
2023/05/08115.2000.0015.2012460.41%
2023/05/04115.1500.0015.2012530.39%
2023/05/03115.2000.0015.2012660.38%
2023/05/02215.3500.0015.3522830.71%
2023/04/2800.00215.7515.40-2288-0.69%
2023/04/25215.3000.0015.2023440.58%
2023/04/18116.85117.1516.3503710.00%
2023/04/1700.00116.2016.65-1366-0.27%
2023/04/12115.7500.0015.8513930.25%
2023/03/28115.7500.0015.7516370.16%
2023/03/27116.15415.9816.05-3646-0.46%
2023/03/24115.60215.6015.70-1673-0.15%
2023/03/21115.3500.0015.3517820.13%
2023/03/17215.40415.5515.35-2785-0.25%
2023/03/16315.0700.0014.8037790.39%
2023/03/14115.5000.0015.5017740.13%
2023/03/13115.7000.0015.7017750.13%
2023/03/0800.00516.1916.20-5771-0.65%
2023/03/02115.6500.0015.6017600.13%
2023/03/01315.7500.0015.6537580.40%
2023/02/24116.0500.0016.2017560.13%
2023/02/2300.00515.9916.20-5751-0.67%
2023/02/2100.00515.7815.85-5732-0.68%
2023/02/20115.70715.7115.70-6731-0.82%
2023/02/16315.43215.7315.3017310.14%
2023/02/15115.05115.0515.1007240.00%
2023/02/13514.74314.8015.3027220.28%
2023/02/10715.5400.0015.3077160.98%
2023/02/09215.6800.0015.7027140.28%
2023/02/08215.8300.0015.8027130.28%
2023/02/07116.20216.1316.05-1709-0.14%
2023/02/0600.00115.7515.85-1702-0.14%
2023/02/03215.731015.7015.70-8699-1.14%
2023/02/021616.081615.8615.8506960.00%
2023/02/0100.00116.2516.00-1690-0.14%
2023/01/31115.70316.0015.90-2677-0.30%
2023/01/30115.6000.0015.6016600.15%
2023/01/171515.65515.4015.40106551.53%
2023/01/162015.792315.7915.50-3649-0.46%
2023/01/12615.5900.0015.4565981.00%
2023/01/1100.00215.4515.25-2578-0.35%
2023/01/10215.30115.3015.1515730.17%
2023/01/09615.21515.2015.2015700.18%
2023/01/06215.1300.0015.2025660.35%
2023/01/05115.3500.0015.3515640.18%
2023/01/0400.00115.6015.50-1555-0.18%
2022/12/29316.10416.0315.90-1519-0.19%
2022/12/28516.43816.4616.10-3509-0.59%
2022/12/27115.6500.0015.7514740.21%
2022/12/2600.00116.4516.20-1429-0.23%
2022/12/22516.4200.0016.7053931.27%
2022/12/2100.00616.6516.65-6327-1.83%
2022/12/20315.15615.5815.15-3303-0.99%
2022/12/19815.00415.2314.7542841.41%
2022/12/161815.812015.6915.65-2274-0.73%
2022/12/151415.512615.7015.75-12240-4.99%
2022/12/141014.67614.4214.3541792.23%
2022/12/13114.75914.3214.75-8157-5.07%
2022/12/01113.5500.0013.6011440.69%
2022/11/23113.4500.0013.4011490.67%
2022/11/2200.00913.4813.50-9152-5.89%
2022/11/17413.4500.0013.5041582.52%
2022/11/15113.6000.0013.4511570.63%
2022/11/1400.00113.1513.35-1157-0.63%
2022/11/08413.0000.0012.9041972.02%
2022/11/07113.0500.0013.0512150.46%
2022/11/03112.3000.0012.4512130.47%
2022/11/01112.30112.4512.3502210.00%
2022/10/1100.00112.6512.65-1296-0.34%
2022/10/07113.1500.0013.2012960.34%
2022/10/03212.80212.9012.8002980.00%
2022/09/29112.35112.3512.3003080.00%
2022/09/23614.40014.4014.2063151.90%
2022/09/19114.7000.0014.6513200.31%
2022/09/1500.00114.7514.75-1319-0.31%
2022/09/14114.6000.0014.6513230.31%
2022/09/05114.4500.0014.4013350.30%
2022/09/02714.7100.0014.5073372.08%
2022/08/3000.00014.9014.8003360.00%
2022/08/2500.00015.2015.100339-0.01%
2022/08/23215.18115.1015.2013380.30%
2022/08/22215.2500.0015.2523380.59%
2022/08/19115.3500.0015.4013380.30%
2022/08/181.115.60115.5515.450.13350.02%
2022/08/17615.771015.7015.25-4329-1.21%
2022/08/16114.90515.0614.90-4311-1.28%
2022/08/15115.051415.3415.20-13312-4.17%
2022/08/121315.111615.2914.80-3306-0.98%
2022/08/11214.4300.0014.4522920.68%
2022/08/10414.3400.0014.3042961.35%
2022/08/09114.3500.0014.3512970.34%
2022/08/08114.30114.4014.4003000.00%
2022/08/05214.8000.0014.7023100.65%
2022/08/04314.30314.6214.4503140.00%
2022/08/03414.7000.0014.4043141.27%
2022/08/021015.15115.5515.0093172.83%
2022/08/0100.0018.315.6415.80-18.3296-6.17%
2022/07/2900.00114.4014.40-1272-0.37%
2022/07/27114.55114.5014.6003040.00%
2022/07/26114.7000.0014.5017200.14%
2022/07/21114.9000.0014.9017460.13%
2022/07/1900.00115.4015.20-1785-0.13%
2022/07/14114.65114.8515.0008790.00%
2022/07/13115.10115.2015.1008970.00%
2022/07/12114.8500.0014.7019180.11%
2022/07/1100.00215.6015.55-2978-0.20%
2022/07/08615.73416.0815.4021,1670.17%
2022/07/07314.87115.2515.1521,4240.14%
2022/07/04414.83415.0515.0001,5310.00%
2022/06/27116.7000.0016.6011,7000.06%
2022/06/2100.00116.7017.05-12,518-0.04%
2022/06/20215.8500.0015.8522,5610.08%
2022/06/1700.00117.1017.15-12,880-0.03%
2022/06/16117.0000.0017.0012,9490.03%
2022/05/3000.00118.8518.95-15,073-0.02%
2022/05/18119.75119.9019.8005,3190.00%
2022/05/13418.98519.1419.05-15,305-0.02%
2022/05/06120.7000.0020.6015,2650.02%
2022/05/0500.00121.7021.45-15,261-0.02%
2022/05/04121.4000.0021.5015,2510.02%
2022/05/031521.751421.9021.5515,2300.02%
2022/04/27120.70120.8020.8004,8030.00%
2022/04/26121.2000.0021.2014,7890.02%
2022/04/25522.43422.6522.1514,7690.02%
2022/04/22123.551024.1223.50-94,748-0.19%
2022/04/21523.7600.0023.4554,7120.11%
2022/04/205.323.49223.5023.403.34,6680.07%
2022/04/19723.74223.9323.5554,6590.11%
2022/04/18223.831223.8023.55-104,642-0.22%
2022/04/15224.281024.3023.85-84,623-0.17%
2022/04/142225.051624.4924.1564,5650.13%
2022/04/134124.854925.2425.55-84,376-0.18%
2022/04/12123.45523.6523.25-44,112-0.10%
2022/04/11223.80224.5523.6504,0770.00%
2022/04/0800.00123.5023.70-14,030-0.02%
2022/04/07423.55324.3223.0514,0000.02%
2022/04/0600.00123.2023.05-13,929-0.03%
2022/04/01723.28123.0023.1563,9190.15%
2022/03/31423.90723.6923.45-33,906-0.08%
2022/03/301823.89324.2224.05153,8570.39%
2022/03/29424.16524.1424.35-13,823-0.03%
2022/03/282225.521625.2224.8063,7880.16%
2022/03/252224.512124.2424.6013,3400.03%
2022/03/244225.243524.8224.5073,2450.22%
2022/03/23224.00824.0824.25-63,017-0.20%
2022/03/222725.062924.8324.05-22,965-0.07%
2022/03/2100.002024.0424.50-202,642-0.76%
2022/03/181422.91622.9822.3082,5750.31%
2022/03/171322.60522.5222.5082,5500.31%
2022/03/16623.15222.9522.5542,4570.16%
2022/03/15523.30723.3722.45-22,294-0.09%
2022/03/142124.021523.9824.0062,2410.27%
2022/03/112624.393824.6724.00-122,116-0.57%
2022/03/104424.243124.1923.40131,8990.68%
2022/03/091222.893122.0923.75-191,618-1.17%
2022/03/086323.694623.0221.60171,4411.18%
2022/03/07621.77622.2423.4001,0490.00%
2022/03/041122.44922.3321.3028680.23%
2022/03/033821.842322.2722.20156752.22%
2022/03/02919.54720.6920.7524740.42%
2022/03/0100.002.518.5418.90-2.5303-0.82%
2022/02/2500.00217.4817.20-2268-0.74%
2022/02/24417.0600.0016.8542771.44%
2022/02/2300.00117.4017.35-1278-0.36%
2022/02/2200.00317.4817.15-3284-1.05%
2022/02/21917.4213.317.6317.75-4.3281-1.53%
2022/02/18316.08316.2816.3002690.00%
2022/02/17116.1500.0016.1512720.37%
2022/02/14316.00316.3016.2503100.00%
2022/01/14116.0000.0016.2019220.11%
2022/01/1300.000.616.6016.65-0.6928-0.06%
2022/01/0600.00117.2017.20-1937-0.11%
2022/01/04117.5500.0017.5019400.11%
2022/01/03217.630.117.6517.601.99400.20%
2021/12/2900.00317.8217.95-3950-0.32%
2021/12/28117.7000.0017.6519600.10%
2021/12/27117.7000.0017.6519920.10%
2021/12/2400.00118.1517.80-1998-0.10%
2021/12/2100.00518.1418.10-51,009-0.50%
2021/12/20617.95418.1918.0521,0100.20%
2021/12/17317.88518.1517.75-21,006-0.20%
2021/12/15117.3500.0017.5011,0140.10%
2021/12/14117.9500.0017.3511,0150.10%
2021/12/13117.90218.2318.15-11,012-0.10%
2021/12/0800.00318.1817.75-31,027-0.29%
2021/12/0700.00117.9517.60-11,028-0.10%
2021/12/03117.2000.0017.2011,0380.10%
2021/12/01117.05217.1517.15-11,048-0.10%
2021/11/2900.00116.7017.10-11,060-0.09%
2021/11/26317.7000.0017.4031,0720.28%
2021/11/25418.1900.0018.1541,0770.37%
2021/11/24417.991418.2318.40-101,070-0.93%
2021/11/231618.121317.5417.3531,0560.28%
2021/11/22116.85117.3017.3001,0720.00%
2021/11/19117.2000.0017.1011,0740.09%
2021/11/1800.0010.717.5517.60-10.71,072-1.00%
2021/11/1600.000.117.5017.45-0.11,084-0.01%
2021/11/151.817.5300.0017.501.81,0920.16%
2021/11/12817.89118.5517.7071,1110.63%
2021/11/11218.20518.7418.20-31,130-0.27%
2021/11/1000.00317.9317.95-31,120-0.27%
2021/11/09618.28218.4018.4041,1260.36%
2021/11/088819.31107.518.9018.75-19.51,140-1.71% 大賣/
2021/11/051017.857.517.9518.002.51,1210.22%
2021/11/044218.094618.2218.20-41,119-0.36%
2021/11/034317.612217.7217.75211,0641.97%
2021/11/02116.3500.0016.1517560.13%
2021/11/01216.33116.4016.3518260.12%
2021/10/25216.18216.5516.5001,0740.00%
2021/10/21616.91417.1316.7521,0600.19%
2021/10/20116.8500.0016.4011,0760.09%
2021/10/18216.3300.0016.2521,1580.17%
2021/10/06116.4500.0016.3011,6410.06%
2021/10/05116.20116.8016.9501,6530.00%
2021/09/2900.00117.4017.70-11,670-0.06%
2021/09/2700.00218.6518.70-21,756-0.11%
2021/09/23118.65118.5518.6002,1250.00%
2021/09/22118.8000.0018.7012,2850.04%
2021/09/17119.8500.0019.8512,3190.04%
2021/09/1600.00119.8519.90-12,557-0.04%
2021/09/15120.0500.0020.1012,6350.04%
2021/09/13321.0800.0021.0532,7560.11%
2021/09/08119.601.219.6619.50-0.22,760-0.01%
2021/09/06221.5500.0020.6522,7630.07%
2021/09/0300.000.621.5421.15-0.62,762-0.02%
2021/09/0200.00121.1021.30-12,769-0.04%
2021/09/01321.62322.2021.6002,7690.00%
2021/08/31221.85222.1021.8502,7630.00%
2021/08/30221.50222.0021.5002,7630.00%
2021/08/27121.30121.3021.3002,7900.00%
2021/08/26422.61321.9221.6012,8090.04%
2021/08/25121.150.121.4521.1512,8410.03%
2021/08/18120.20321.3722.15-23,075-0.07%
2021/08/17321.83122.3521.1023,0640.07%
2021/08/16122.9000.0022.8013,0590.03%
2021/08/13123.5000.0023.5013,0990.03%
2021/08/1200.00424.1024.70-43,731-0.11%
2021/08/11323.35324.2023.5003,7400.00%
2021/08/10423.4100.0023.4043,7450.11%
2021/08/09124.701024.4023.85-93,749-0.24%
2021/08/0600.00324.6023.60-33,801-0.08%
2021/08/052624.101323.9223.95133,8030.34%
2021/08/03124.75124.5024.7003,8080.00%
2021/08/02225.301324.4325.15-113,815-0.29%
2021/07/304324.932824.3923.70153,7800.40%
2021/07/29124.501125.0225.05-103,679-0.27%
2021/07/28623.251523.4622.80-93,627-0.25%
2021/07/272123.0100.0022.70213,5930.58%
2021/07/261023.85723.9723.8533,5750.08%
2021/07/231524.961624.9524.60-13,583-0.03%
2021/07/22124.001025.5423.65-93,556-0.25%
2021/07/216727.898827.4325.95-213,529-0.59%
2021/07/202326.90475.526.5027.45-452.53,397-13.32% 大賣/鉅額交易
2021/07/1945425.851125.8525.854433,29513.44% 大買/鉅額交易
2021/07/161323.922123.8723.50-83,397-0.24%
2021/07/15522.58623.1023.10-13,462-0.03%
2021/07/14521.6400.0021.0053,5760.14%
2021/07/13722.37222.7522.4053,6590.14%
2021/07/091024.5200.0024.25103,7860.26%
2021/07/08724.864923.3224.95-423,824-1.10%
2021/07/073.123.993624.6023.90-32.93,825-0.86%
2021/07/0600.00324.7724.80-33,839-0.08%
2021/07/05625.2900.0025.4063,8420.16%
2021/07/0220.126.3413.425.2024.906.73,8460.17%
2021/07/0169.728.2655229.9126.65-482.33,804-12.68% 大賣/鉅額交易
2021/06/3051628.561028.5528.605063,51214.41% 大買/鉅額交易
2021/06/2965.625.931126.0026.0054.63,4661.57%
2021/06/281023.08623.6223.6543,3080.12%
2021/06/251920.9464620.6621.50-6273,265-19.20% 大賣/鉅額交易
2021/06/2463119.551419.2319.556173,03720.31% 大買/鉅額交易
2021/06/231518.80219.1317.80133,0240.43%
2021/06/22718.531918.4018.70-122,981-0.40%
2021/06/211117.05817.5117.0032,9370.10%
2021/06/18118.0500.0017.7512,9280.03%
2021/06/17217.70217.5517.9002,9220.00%
2021/06/16817.9000.0017.6582,9150.27%
2021/06/1500.00817.5517.50-82,911-0.27%
2021/06/0900.00117.5517.40-13,049-0.03%
2021/06/04418.56319.1518.1013,0290.03%
2021/06/03318.65318.7818.7003,0080.00%
2021/06/02518.86718.5818.75-22,986-0.07%
2021/06/01118.40618.1918.40-52,934-0.17%
2021/05/3150218.9649817.1217.1042,9140.14% 大買/大賣/
2021/05/281317.131317.2317.3502,7830.00%
2021/05/2400.00116.7515.80-12,727-0.04%
2021/05/21116.35315.7816.00-22,726-0.07%
2021/05/20716.3255616.4615.10-5492,681-20.47% 大賣/鉅額交易
2021/05/1955116.691516.0716.655362,09025.63% 大買/鉅額交易
2021/05/18214.85215.2015.2002,0530.00%
2021/05/17113.85114.4513.8502,0300.00%
2021/05/14515.61516.1515.3502,0190.00%
2021/05/13517.051017.6317.05-51,942-0.26%
2021/05/12119.50319.4018.90-21,920-0.10%
2021/05/111522.01322.3321.00121,9010.63%
2021/05/10319.60121.1021.1021,8230.11%
2021/05/07219.2000.0019.2021,7950.11%
2021/05/04417.35117.3517.3531,7840.17%
2021/05/0300.00519.4519.25-51,779-0.28%
2021/04/29220.331020.8020.55-81,768-0.45%
2021/04/28521.10920.1920.30-41,743-0.23%
2021/04/271021.18820.6120.8521,7340.12%
2021/04/26121.75821.4921.55-71,714-0.41%
2021/04/234722.672722.3422.30201,6801.19%
2021/04/221923.491623.5923.4031,5890.19%
2021/04/211921.3218.621.9722.000.51,4530.03%
2021/04/202719.773020.1120.35-31,337-0.22%
2021/04/19617.67818.2618.50-21,216-0.17%
2021/04/16416.611116.7416.85-71,123-0.62%
2021/04/151215.56815.6415.3541,0190.39%
2021/04/14114.60114.7514.8509710.00%
2021/04/132315.662015.0814.7539480.32%
2021/04/12615.55615.5815.9009410.00%
2021/04/09314.7500.0014.6539110.33%
2021/04/08114.75515.0114.75-4910-0.44%
2021/04/07114.35214.4314.30-1975-0.10%
2021/04/06614.12214.0814.1041,0150.39%
2021/03/30213.6000.0013.6021,0140.20%
2021/03/29213.6500.0013.6021,0290.19%
2021/03/261314.28313.8013.75101,1180.89%
2021/03/25413.70614.0514.15-21,079-0.19%
2021/03/2400.00112.9512.90-11,043-0.10%
2021/03/23213.0300.0013.0021,0510.19%
2021/03/2200.00213.2513.15-21,059-0.19%
2021/03/19213.03213.0013.0501,0710.00%
2021/03/18113.3000.0013.3011,0800.09%
2021/03/17113.2500.0013.5511,0950.09%
2021/03/1600.001013.1613.40-101,112-0.90%
2021/03/15412.4500.0012.4049770.41%
2021/03/11512.6500.0012.5059860.51%
2021/03/09113.05513.0512.75-4993-0.40%
2021/03/05512.75112.9012.6041,0770.37%
2021/03/04313.23513.1612.90-21,123-0.18%
2021/03/03512.5000.0012.3051,0940.46%
2021/02/19112.25112.0011.9001,0700.00%
2021/02/18311.40511.5111.55-21,013-0.20%
2021/02/17510.95111.0010.9541,0080.40%
2021/01/2900.00111.9511.55-1991-0.10%
2021/01/2800.00112.2011.85-1988-0.10%
2021/01/2600.00211.7511.70-2956-0.21%
2021/01/2200.00112.1012.05-1945-0.11%
2021/01/20111.70111.8012.1509270.00%
2021/01/1500.00511.9711.80-5914-0.55%
2021/01/1300.00112.5012.40-1899-0.11%
2021/01/12112.401012.2012.25-9894-1.01%
2021/01/0600.003013.9413.75-30872-3.44%
2021/01/05214.80515.0014.20-3847-0.35%
2021/01/041114.2500.0014.30118271.33%
2020/12/3100.00214.2014.05-2817-0.24%
2020/12/303814.95914.6214.65297993.63%
2020/12/29513.69814.0114.05-3693-0.43%
2020/12/2800.00212.6512.80-2637-0.31%
2020/12/25213.001912.7812.65-17623-2.73%
2020/12/24213.33513.2013.00-3609-0.49%
2020/12/231313.0800.0013.00135932.19%
2020/12/223514.091314.2112.50225733.84%
2020/12/21113.00312.8513.25-2472-0.42%
2020/12/1700.00212.6011.95-2433-0.46%
2020/12/1600.00312.4812.25-3424-0.71%
2020/12/15712.49412.2512.2034160.72%
2020/12/1400.00412.2112.15-4401-1.00%
2020/12/11311.9000.0011.8533890.77%
2020/12/10812.2300.0012.0083682.17%
2020/12/0900.00311.5011.35-3321-0.93%
2020/12/081111.55111.6011.50103213.11%
2020/12/07111.35411.6011.35-3321-0.93%
2020/12/04311.4000.0011.3033280.91%
2020/12/0300.00111.7011.35-1328-0.30%
2020/12/02111.5500.0011.4513260.31%
2020/12/01512.671212.9311.75-7321-2.18%
2020/11/30811.6800.0012.3082413.31%
2020/11/24111.1500.0010.7512570.39%
2020/11/23611.48411.2511.3522790.72%
2020/11/2000.00610.4010.90-6288-2.08%
2020/11/0939.5800.009.5132831.06%
2020/10/3000.0039.709.65-3280-1.07%
2020/09/30210.0500.009.9822850.70%
2020/09/2500.0049.829.90-4284-1.40%
2020/09/18310.5500.0010.4532771.08%
2020/09/1400.00110.2510.30-1268-0.37%
2020/09/11110.0019.9910.0002670.00%
2020/09/10310.80210.6510.3512620.38%
2020/09/07511.07411.0410.9512350.42%
2020/09/041410.691210.7310.5522290.87%
2020/09/03311.00311.3011.0502190.00%
2020/09/02411.001310.9910.85-9210-4.28%
2020/09/01910.6100.0010.7591824.94%
2020/08/280.111.1500.0011.150.11640.06%
2020/08/272011.152511.2611.35-5122-4.07%
2020/08/2600.00410.3510.35-492-4.31%
2020/08/1800.0069.029.00-649-12.13%
2020/06/1719.2519.459.180460.00%
2020/06/1200.0059.159.10-553-9.35%
2020/06/1100.0059.159.15-554-9.14%
2020/05/1900.0009.559.47057-0.08%
2020/04/1700.000.19.139.03-0.151-0.19%
2020/03/1300.000.58.258.09-0.540-1.25%
2020/03/1200.0078.808.71-740-17.49%
2020/03/1000.0068.848.85-635-16.78%
2020/03/0900.0038.858.85-335-8.34%
2020/02/0500.0028.948.90-249-4.08%
2020/01/3100.0028.928.92-251-3.90%
2019/11/2700.0019.449.47-1103-0.97%
2019/11/1300.0019.719.67-1101-0.99%
2019/09/230.29.2700.009.180.2970.21%
2019/09/2000.000.29.409.43-0.294-0.21%
2019/08/2800.000.39.109.05-0.349-0.59%
2019/06/1819.8100.009.7011160.86%
2019/06/1339.9300.009.9331152.60%
2019/06/1100.00310.159.96-3113-2.64%
2019/04/16110.8000.0010.501891.11%
2019/03/0600.00259.559.56-2577-32.33%
2018/12/180.59.8000.009.850.54720.10%
2018/11/29210.0500.009.9826820.29%
2018/11/0139.6439.649.6407000.00%
2018/10/23310.1500.0010.0536980.43%
2018/10/1100.00511.0010.20-5676-0.74%
2018/10/08311.6000.0011.4536650.45%
2018/10/05511.35511.5011.6006620.00%
2018/10/03612.211012.2511.85-4629-0.64%
2018/10/02312.15412.3012.10-1621-0.16%
2018/10/011312.4700.0012.30136102.13%
2018/09/28913.01112.7012.6085901.35%
2018/09/27213.25413.1812.85-2542-0.37%
2018/09/26612.49513.3513.0014950.20%
2018/09/2500.001112.1112.25-11394-2.79%
2018/09/2000.00211.4311.50-2357-0.56%
2018/09/19210.835.611.1011.10-3.6302-1.19%
2018/08/30110.5500.0010.3013160.32%
2018/08/23510.60610.8710.95-1399-0.25%
2018/08/160.39.9000.0010.000.34120.07%
2018/08/150.110.1000.0010.000.14130.01%
2018/08/0100.00311.1511.15-3444-0.67%
2018/07/25311.3000.0011.2034630.65%
2018/07/18111.8000.0011.4516000.17%
2018/07/16510.80510.9510.8005790.00%
2018/07/13510.85510.9510.8005830.00%
2018/07/12510.7500.0010.7555880.85%
2018/07/06510.9000.0010.8056520.77%
2018/07/05510.9500.0010.9056580.76%
2018/07/030.111.5000.0011.600.17100.01%
2018/07/02512.00512.1511.9007250.00%
2018/06/2900.00311.8011.90-3759-0.40%
2018/06/28311.9500.0011.6537720.39%
2018/06/26112.0000.0011.9518220.12%
2018/06/25512.1500.0012.0558360.60%
2018/06/2200.00512.3012.40-5855-0.58%
2018/06/200.112.0000.0012.050.19330.01%
2018/06/14513.50513.6513.1501,1120.00%
2018/06/13513.10813.1413.15-31,108-0.27%
2018/06/12812.5500.0012.4081,1120.72%
2018/06/11912.6300.0012.6591,1190.80%
2018/06/08312.90313.2013.0501,1400.00%
2018/06/071412.691313.0313.8511,1870.08%
2018/06/061112.97112.8512.80101,1980.83%
2018/06/05111.95512.5412.75-41,205-0.33%
2018/06/01311.4500.0011.4031,2690.24%
2018/05/3000.00211.3011.20-21,287-0.16%
2018/05/2100.00111.6511.60-11,410-0.07%
2018/05/1800.00111.6511.65-11,581-0.06%
2018/05/15211.8500.0011.9022,2760.09%
2018/05/08011.6000.0011.6502,7190.00%
2018/05/04212.2500.0011.9522,7290.07%
2018/05/0300.00212.4012.40-22,727-0.07%
2018/04/30312.6700.0012.7032,7380.11%
2018/04/26413.28413.5412.9502,7480.00%
2018/04/25914.391814.4214.30-92,733-0.33%
2018/04/2400.00213.1013.55-22,680-0.07%
2018/04/2300.00112.5012.35-12,678-0.04%
2018/04/16213.6500.0013.0523,0020.07%
2018/04/13714.6000.0014.2072,9910.23%
2018/04/1200.00815.0615.15-82,984-0.27%
2018/04/11715.0000.0015.0072,9790.23%
2018/04/1000.00915.8915.00-92,970-0.30%
2018/04/09515.5000.0015.5052,9260.17%
2018/04/021115.981916.0715.95-82,898-0.28%
2018/03/31316.02216.1815.9012,8630.03%
2018/03/30216.55616.5816.25-42,848-0.14%
2018/03/29516.33116.6516.2042,8170.14%
2018/03/28216.3000.0016.1022,7930.07%
2018/03/27216.48316.4716.10-12,777-0.04%
2018/03/26816.41416.3616.1542,7540.15%
2018/03/23616.56416.5615.8522,7300.07%
2018/03/22316.581216.4016.20-92,666-0.34%
2018/03/211517.272517.3116.65-102,630-0.38%
2018/03/203116.274016.3816.50-92,537-0.35%
2018/03/19515.22515.1315.0002,4740.00%
2018/03/16115.602115.2315.20-202,459-0.81%
2018/03/151516.00516.0515.60102,4360.41%
2018/03/142716.521116.4416.15162,4200.66%
2018/03/133016.981317.3316.35172,3900.71%
2018/03/1200.00116.3516.55-12,308-0.04%
2018/03/09715.34315.2715.0542,2520.18%
2018/03/08517.49116.3015.8542,2070.18%
2018/03/07517.8900.0017.5052,1170.24%
2018/03/05117.5000.0017.5012,0950.05%
2018/03/0200.00119.2018.50-12,076-0.05%
2018/02/232418.91319.2717.90212,0241.04%
2018/02/2200.00217.8517.85-21,983-0.10%
2018/02/124017.543517.8018.2551,9170.26%
2018/02/091116.43616.6716.6051,7440.29%
2018/02/083017.712817.0616.7521,5600.13%
2018/02/07817.331717.4417.95-91,201-0.75%
2018/02/061216.091115.9816.3511,0310.10%
2018/02/0500.00514.9014.90-5770-0.65%
2018/02/0200.00112.9013.55-1687-0.15%
2018/02/01212.9300.0012.3526320.32%
2018/01/31212.03812.7712.80-6597-1.00%
2018/01/29311.8200.0012.2035460.55%
2018/01/26512.0100.0012.1055390.93%
2018/01/2300.00612.1812.10-6516-1.16%
2018/01/22312.40212.1012.3015070.20%
2018/01/176.913.29413.0513.102.94560.64%
2018/01/15412.981013.0513.15-6410-1.46%
2018/01/121714.6100.0013.90173464.91%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音